Robinsons Retail Holdings Inc (PK)【RRETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10	10	10	100	10	DR
4	2.41	31.7523056653	7.59	10	7.59	172	8.2905814	DR
12	3.645	57.3564122738	6.355	10	6.355	69	8.2905814	DR
26	4.4	78.5714285714	5.6	10	5.6	90	7.1030397	DR
52	3.82	61.8122977346	6.18	10	5.435	127	5.90840044	DR
156	-0.05	-0.497512437811	10.05	10.37	5.435	521	7.77443025	DR
260	-1.04	-9.42028985507	11.04	13.3675	5.435	1325	9.88853206	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	10	0	0.00	10	10	10	0
1783632240	10	0	0.00	10	10	10	0
1783545840	10	2.41	31.75	10	10	10	100
1783459740	7.59	0	0.00	7.59	7.59	7.59	0
1783373340	7.59	0	0.00	7.59	7.59	7.59	0
1783027740	7.59	0	0.00	7.59	7.59	7.59	0
1782941340	7.59	0	0.00	7.59	7.59	7.59	0
1782854940	7.59	0	0.00	7.59	7.59	7.59	0
1782768540	7.59	0	0.00	7.59	7.59	7.59	0
1782509340	7.59	0	0.00	7.59	7.59	7.59	0
1782422940	7.59	0	0.00	7.59	7.59	7.59	0
1782336540	7.59	0	0.00	7.59	7.59	7.59	0
1782250140	7.59	0	0.00	7.59	7.59	7.59	0
1782163740	7.59	0	0.00	7.59	7.59	7.59	0
1781818140	7.59	0	0.00	7.59	7.59	7.59	0
1781731740	7.59	0	0.00	7.59	7.59	7.59	0
1781645340	7.59	0	0.00	7.59	7.59	7.59	0
1781558940	7.59	1.24	19.43	7.59	7.59	7.59	244
1781299800	6.355	0	0.00	6.355	6.355	6.355	0
1781213400	6.355	0	0.00	6.355	6.355	6.355	0
1781127000	6.355	0	0.00	6.355	6.355	6.355	0
1781040600	6.355	0	0.00	6.355	6.355	6.355	0
1780954200	6.355	0	0.00	6.355	6.355	6.355	0
1780695000	6.355	0	0.00	6.355	6.355	6.355	0
1780608600	6.355	0	0.00	6.355	6.355	6.355	0
1780522200	6.355	0	0.00	6.355	6.355	6.355	0
1780435800	6.355	0	0.00	6.355	6.355	6.355	0
1780349400	6.355	0	0.00	6.355	6.355	6.355	0
1780090200	6.355	0	0.00	6.355	6.355	6.355	0
1780003800	6.355	0	0.00	6.355	6.355	6.355	0
1779917400	6.355	0	0.00	6.355	6.355	6.355	0
1779831000	6.355	0	0.00	6.355	6.355	6.355	0
1779485400	6.355	0	0.00	6.355	6.355	6.355	0
1779399000	6.355	0	0.00	6.355	6.355	6.355	0
1779312600	6.355	0	0.00	6.355	6.355	6.355	0
1779226200	6.355	0	0.00	6.355	6.355	6.355	0
1779139800	6.355	0	0.00	6.355	6.355	6.355	0
1778880600	6.355	0	0.00	6.355	6.355	6.355	0
1778794200	6.355	0	0.00	6.355	6.355	6.355	0
1778707800	6.355	0	0.00	6.355	6.355	6.355	0
1778621400	6.355	0	0.00	6.355	6.355	6.355	0
1778535000	6.355	0	0.00	6.355	6.355	6.355	0
1778275800	6.355	0	0.00	6.355	6.355	6.355	0
1778189400	6.355	0	0.00	6.355	6.355	6.355	0
1778103000	6.355	0	0.00	6.355	6.355	6.355	0
1778016600	6.355	0	0.00	6.355	6.355	6.355	0
1777930200	6.355	0	0.00	6.355	6.355	6.355	0
1777671000	6.355	0	0.00	6.355	6.355	6.355	0
1777584600	6.355	0	0.00	6.355	6.355	6.355	0
1777498200	6.355	0	0.00	6.355	6.355	6.355	0
1777411800	6.355	0	0.00	6.355	6.355	6.355	0
1777325400	6.355	0	0.00	6.355	6.355	6.355	0
1777017600	6.355	0	0.00	6.355	6.355	6.355	0
1776931200	6.355	0	0.00	6.355	6.355	6.355	0
1776844800	6.355	0	0.00	6.355	6.355	6.355	0
1776758400	6.355	0	0.00	6.355	6.355	6.355	0
1776672000	6.355	0	0.00	6.355	6.355	6.355	0
1776412800	6.355	0	0.00	6.355	6.355	6.355	0
1776326400	6.355	0	0.00	6.355	6.355	6.355	0
1776240000	6.355	0	0.00	6.355	6.355	6.355	0
1776153600	6.355	0	0.00	6.355	6.355	6.355	0
1776067200	6.355	0	0.00	6.355	6.355	6.355	0