Robinsons Retail Holdings Inc (PK)【RRETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	7.59	7.59	7.59	244	7.59	DR
4	0	0	7.59	7.59	7.59	244	7.59	DR
12	1.235	19.4335169158	6.355	7.59	6.355	61	7.59	DR
26	1.99	35.5357142857	5.6	7.59	5.6	81	6.557134	DR
52	1.41	22.8155339806	6.18	7.59	5.435	131	5.80018451	DR
156	-1.41	-15.6666666667	9	10.37	5.435	530	7.83524049	DR
260	-2.38	-23.8716148445	9.97	13.3675	5.435	1330	9.89774335	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	7.59	0	0.00	7.59	7.59	7.59	0
1781731740	7.59	0	0.00	7.59	7.59	7.59	0
1781645340	7.59	0	0.00	7.59	7.59	7.59	0
1781558940	7.59	1.24	19.43	7.59	7.59	7.59	244
1781299800	6.355	0	0.00	6.355	6.355	6.355	0
1781213400	6.355	0	0.00	6.355	6.355	6.355	0
1781127000	6.355	0	0.00	6.355	6.355	6.355	0
1781040600	6.355	0	0.00	6.355	6.355	6.355	0
1780954200	6.355	0	0.00	6.355	6.355	6.355	0
1780695000	6.355	0	0.00	6.355	6.355	6.355	0
1780608600	6.355	0	0.00	6.355	6.355	6.355	0
1780522200	6.355	0	0.00	6.355	6.355	6.355	0
1780435800	6.355	0	0.00	6.355	6.355	6.355	0
1780349400	6.355	0	0.00	6.355	6.355	6.355	0
1780090200	6.355	0	0.00	6.355	6.355	6.355	0
1780003800	6.355	0	0.00	6.355	6.355	6.355	0
1779917400	6.355	0	0.00	6.355	6.355	6.355	0
1779831000	6.355	0	0.00	6.355	6.355	6.355	0
1779485400	6.355	0	0.00	6.355	6.355	6.355	0
1779399000	6.355	0	0.00	6.355	6.355	6.355	0
1779312600	6.355	0	0.00	6.355	6.355	6.355	0
1779226200	6.355	0	0.00	6.355	6.355	6.355	0
1779139800	6.355	0	0.00	6.355	6.355	6.355	0
1778880600	6.355	0	0.00	6.355	6.355	6.355	0
1778794200	6.355	0	0.00	6.355	6.355	6.355	0
1778707800	6.355	0	0.00	6.355	6.355	6.355	0
1778621400	6.355	0	0.00	6.355	6.355	6.355	0
1778535000	6.355	0	0.00	6.355	6.355	6.355	0
1778275800	6.355	0	0.00	6.355	6.355	6.355	0
1778189400	6.355	0	0.00	6.355	6.355	6.355	0
1778103000	6.355	0	0.00	6.355	6.355	6.355	0
1778016600	6.355	0	0.00	6.355	6.355	6.355	0
1777930200	6.355	0	0.00	6.355	6.355	6.355	0
1777671000	6.355	0	0.00	6.355	6.355	6.355	0
1777584600	6.355	0	0.00	6.355	6.355	6.355	0
1777498200	6.355	0	0.00	6.355	6.355	6.355	0
1777411800	6.355	0	0.00	6.355	6.355	6.355	0
1777325400	6.355	0	0.00	6.355	6.355	6.355	0
1777065600	6.355	0	0.00	6.355	6.355	6.355	0
1776979200	6.355	0	0.00	6.355	6.355	6.355	0
1776892800	6.355	0	0.00	6.355	6.355	6.355	0
1776806400	6.355	0	0.00	6.355	6.355	6.355	0
1776720000	6.355	0	0.00	6.355	6.355	6.355	0
1776460800	6.355	0	0.00	6.355	6.355	6.355	0
1776374400	6.355	0	0.00	6.355	6.355	6.355	0
1776288000	6.355	0	0.00	6.355	6.355	6.355	0
1776201600	6.355	0	0.00	6.355	6.355	6.355	0
1776115200	6.355	0	0.00	6.355	6.355	6.355	0
1775856000	6.355	0	0.00	6.355	6.355	6.355	0
1775769600	6.355	0	0.00	6.355	6.355	6.355	0
1775683200	6.355	0	0.00	6.355	6.355	6.355	0
1775596800	6.355	0	0.00	6.355	6.355	6.355	0
1775510400	6.355	0	0.00	6.355	6.355	6.355	0
1775164800	6.355	0	0.00	6.355	6.355	6.355	0
1775078400	6.355	0	0.00	6.355	6.355	6.355	0
1774992000	6.355	0	0.00	6.355	6.355	6.355	0
1774905600	6.355	0	0.00	6.355	6.355	6.355	0
1774646400	6.355	0	0.00	6.355	6.355	6.355	0
1774560000	6.355	0	0.00	6.355	6.355	6.355	0
1774473600	6.355	0	0.00	6.355	6.355	6.355	0
1774387200	6.355	0	0.00	6.355	6.355	6.355	0
1774300800	6.355	0.61	10.52	6.355	6.355	6.355	358