ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Reliq Health Technologies Inc (CE)

Reliq Health Technologies Inc (CE) (RQHTF)

0.000001
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.009999-99.990.010.011.0E-6243000.00992799CS
4-0.001199-99.91666666670.00120.021.0E-6424090.00364296CS
12001.0E-60.021.0E-6345780.00303958CS
26-0.039999-99.99750.040.041.0E-6341970.00202682CS
52-0.132499-99.9992452830.13250.1851.0E-6436870.06241137CS
156-0.823999-99.99987864080.8240.8361.0E-6699660.34950213CS
260-0.432799-99.99976894640.43281.03441.0E-61183010.49513651CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-6-0.009999-99.991.0E-61.0E-61.0E-6350
17399173200.0100.000.010.010.010
17395717200.0100.000.010.010.010
17394853200.010.009999999,900.000.010.011.0E-648249
17393989201.0E-6-0.009999-99.991.0E-61.0E-61.0E-62000
17393124000.0100.000.010.010.010
17392260000.01-0.01-50.000.010.010.014000
17389668000.0200.000.020.020.020
17388804000.020.00753.850.020.020.028500
17387940000.0130.00330.000.0130.0130.01312751
17387080800.010.0088001733.400.010.010.017000
17386214400.001199900.000.00119990.00119990.00119990
17383622400.001199900.000.00119990.00119990.00119990
17382758400.001199900.000.00119990.00119990.00119990
17381894400.001199900.000.00119990.00119990.00119990
17381030400.001199900.000.00119990.00119990.00119990
17380166400.001199900.000.00119990.00119990.00119990
17377574400.0011999-0.0088-88.000.00119990.010.0011999256425
17376709800.0100.000.010.010.010
17375845800.0100.000.010.010.010
17374981800.0100.000.010.010.010
17371525800.0100.000.010.010.010
17370661800.0100.000.010.010.010
17369797800.0100.000.010.010.010
17368933800.010.00999,900.000.010.010.0163135
17368068000.000100.000.00010.00010.0001200
17365481400.000100.000.00010.00010.00010
17363753400.000100.000.00010.00010.00010
17362889400.000100.000.00119990.020.00016750
17362023600.00019.9E-59,900.000.00010.00010.00012000
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-6-0.001199-99.920.00119990.021.0E-6126850
17356836000.001199900.000.00119990.00119990.00119990
17355972000.001199900.000.00119990.00119990.00119990
17353380000.001199900.000.00119990.00119990.001199985974
17352520200.00119990.000299933.320.00119990.00119990.001199917000
17350791600.000900.000.00090.00090.00090
17349927600.000900.000.00090.00090.00090
17347335600.000900.000.00090.00090.00090
17346471600.000900.000.00090.00090.00090
17345607600.000900.000.00090.00090.00090
17344743600.00090.0008800.000.00090.00090.00094310
17343876000.000100.000.00010.00010.00010
17341284000.000100.000.00010.00010.00010
17340420000.000100.000.00010.00010.00010
17339556000.000100.000.00010.00010.00010
17338692000.000100.000.00010.00010.00010
17337828000.000100.000.00010.00010.00010
17335236000.000100.000.00010.00010.00013010
17334375000.000100.000.00010.00010.00010
17333511000.000100.000.00010.00010.00010
17332647000.00019.9E-59,900.000.00010.00010.00018370
17331781801.0E-6-0.001099-99.911.0E-61.0E-61.0E-6100
17329193400.001100.000.00110.00110.00110
17327465400.00110.000110.000.00110.00110.00115020
17326599600.00100.000.0010.0010.0010
17325735600.0010.0007001233.440.00020.0010.000253365
17323140000.00029990.000298929,890.000.00020.0150.0001219107
17321994001.0E-600.001.0E-61.0E-61.0E-60
Rendering Error

最近閲覧した銘柄