
Reliq Health Technologies Inc (CE) (RQHTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 24300 | 0.00992799 | CS |
4 | -0.001199 | -99.9166666667 | 0.0012 | 0.02 | 1.0E-6 | 42409 | 0.00364296 | CS |
12 | 0 | 0 | 1.0E-6 | 0.02 | 1.0E-6 | 34578 | 0.00303958 | CS |
26 | -0.039999 | -99.9975 | 0.04 | 0.04 | 1.0E-6 | 34197 | 0.00202682 | CS |
52 | -0.132499 | -99.999245283 | 0.1325 | 0.185 | 1.0E-6 | 43687 | 0.06241137 | CS |
156 | -0.823999 | -99.9998786408 | 0.824 | 0.836 | 1.0E-6 | 69966 | 0.34950213 | CS |
260 | -0.432799 | -99.9997689464 | 0.4328 | 1.0344 | 1.0E-6 | 118301 | 0.49513651 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740090360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1740003960 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 350 |
1739917320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739571720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739485320 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 1.0E-6 | 48249 |
1739398920 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
1739312400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739226000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4000 |
1738966800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738880400 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 8500 |
1738794000 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 12751 |
1738708080 | 0.01 | 0.0088001 | 733.40 | 0.01 | 0.01 | 0.01 | 7000 |
1738621440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738362240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738275840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738189440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738103040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738016640 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1737757440 | 0.0011999 | -0.0088 | -88.00 | 0.0011999 | 0.01 | 0.0011999 | 256425 |
1737670980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737584580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737498180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737152580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737066180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736979780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736893380 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 63135 |
1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736288940 | 0.0001 | 0 | 0.00 | 0.0011999 | 0.02 | 0.0001 | 6750 |
1736202360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
1735943100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735856700 | 1.0E-6 | -0.001199 | -99.92 | 0.0011999 | 0.02 | 1.0E-6 | 126850 |
1735683600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1735597200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 85974 |
1735252020 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.0011999 | 17000 |
1735079160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1734992760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1734733560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1734647160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1734560760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1734474360 | 0.0009 | 0.0008 | 800.00 | 0.0009 | 0.0009 | 0.0009 | 4310 |
1734387600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734128400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734042000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3010 |
1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733351100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 8370 |
1733178180 | 1.0E-6 | -0.001099 | -99.91 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
1732919340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1732746540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 5020 |
1732659960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732573560 | 0.001 | 0.0007001 | 233.44 | 0.0002 | 0.001 | 0.0002 | 53365 |
1732314000 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002 | 0.015 | 0.0001 | 219107 |
1732199400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約