Reno Gold Corp (PK)【RNGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006	0.006	0.006	75000	0.006	CS
4	0.00168	38.8888888889	0.00432	0.006	0.00432	37650	0.00599331	CS
12	-0.0005	-7.69230769231	0.0065	0.0065	0.0035	31854	0.00440953	CS
26	0.0005	9.09090909091	0.0055	0.0094	0.0035	22210	0.00464949	CS
52	0.0005	9.09090909091	0.0055	0.0094	0.0035	20375	0.00525939	CS
156	0.001	20	0.005	0.0186	0.0017	68477	0.00712304	CS
260	-0.002	-25	0.008	0.042	0.0005	89792	0.01185277	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.006	0	0.00	0.006	0.006	0.006	0
1781213340	0.006	0	0.00	0.006	0.006	0.006	0
1781126940	0.006	0	0.00	0.006	0.006	0.006	0
1781040540	0.006	0	0.00	0.006	0.006	0.006	0
1780954140	0.006	0	0.00	0.006	0.006	0.006	0
1780694940	0.006	0.00168	38.89	0.006	0.006	0.006	75000
1780608300	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1780521900	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1780435500	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1780349100	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1780089900	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1780003500	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1779917100	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1779830700	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1779485100	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1779398700	0.00432	0	0.00	0.00432	0.00432	0.00432	0
1779312300	0.00432	0.00082	23.43	0.00432	0.00432	0.00432	300
1779226140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779139740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778880540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778794140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778707740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778621340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778534940	0.0035	0	0.00	0.0035	0.0035	0.0035	81200
1778275200	0.0035	0	0.00	0.0035	0.0035	0.0035	82681
1778189340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778102940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778016540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777930140	0.0035	-0.0025	-41.67	0.0035	0.0035	0.0035	18301
1777671000	0.006	0	0.00	0.006	0.006	0.006	0
1777584540	0.006	0	0.00	0.006	0.006	0.006	0
1777498140	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	29200
1777411800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777325400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777017600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776931200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776844800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776758400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776672000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776412800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776326400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776240000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776153600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776067200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775808000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775721600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775635200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775548800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775462400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775116800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775030400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774944000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774857600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774598400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774512000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774425600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774339200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774252800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773993600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773907200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773820800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773734400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773648000	0.0065	0	0.00	0.0065	0.0065	0.0065	0