RLH Properties S A B De C V (EM)【RLHPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783546200	0.8628	0.8628	0.8628	0.8628
1783459800	0.8628	0.8628	0.8628	0.8628
1783373400	0.8628	0.8628	0.8628	0.8628
1783027800	0.8628	0.8628	0.8628	0.8628
1782941400	0.8628	0.8628	0.8628	0.8628
1782855000	0.8628	0.8628	0.8628	0.8628
1782768600	0.8628	0.8628	0.8628	0.8628
1782509400	0.8628	0.8628	0.8628	0.8628
1782423000	0.8628	0.8628	0.8628	0.8628
1782336600	0.8628	0.8628	0.8628	0.8628
1782250200	0.8628	0.8628	0.8628	0.8628
1782163800	0.8628	0.8628	0.8628	0.8628
1781818200	0.8628	0.8628	0.8628	0.8628
1781731800	0.8628	0.8628	0.8628	0.8628
1781645400	0.8628	0.8628	0.8628	0.8628
1781559000	0.8628	0.8628	0.8628	0.8628
1781299800	0.8628	0.8628	0.8628	0.8628
1781213400	0.8628	0.8628	0.8628	0.8628
1781127000	0.8628	0.8628	0.8628	0.8628
1781040600	0.8628	0.8628	0.8628	0.8628
1780954200	0.8628	0.8628	0.8628	0.8628
1780695000	0.8628	0.8628	0.8628	0.8628
1780608600	0.8628	0.8628	0.8628	0.8628
1780522200	0.8628	0.8628	0.8628	0.8628
1780435800	0.8628	0.8628	0.8628	0.8628
1780349400	0.8628	0.8628	0.8628	0.8628
1780090200	0.8628	0.8628	0.8628	0.8628
1780003800	0.8628	0.8628	0.8628	0.8628
1779917400	0.8628	0.8628	0.8628	0.8628
1779831000	0.8628	0.8628	0.8628	0.8628
1779485400	0.8628	0.8628	0.8628	0.8628
1779399000	0.8628	0.8628	0.8628	0.8628
1779312600	0.8628	0.8628	0.8628	0.8628
1779226200	0.8628	0.8628	0.8628	0.8628
1779139800	0.8628	0.8628	0.8628	0.8628
1778880600	0.8628	0.8628	0.8628	0.8628
1778794200	0.8628	0.8628	0.8628	0.8628
1778707800	0.8628	0.8628	0.8628	0.8628
1778621400	0.8628	0.8628	0.8628	0.8628
1778535000	0.8628	0.8628	0.8628	0.8628
1778275800	0.8628	0.8628	0.8628	0.8628
1778189400	0.8628	0.8628	0.8628	0.8628
1778103000	0.8628	0.8628	0.8628	0.8628
1778016600	0.8628	0.8628	0.8628	0.8628
1777930200	0.8628	0.8628	0.8628	0.8628
1777671000	0.8628	0.8628	0.8628	0.8628
1777584600	0.8628	0.8628	0.8628	0.8628
1777498200	0.8628	0.8628	0.8628	0.8628
1777411800	0.8628	0.8628	0.8628	0.8628
1777325400	0.8628	0.8628	0.8628	0.8628
1777017600	0.8628	0.8628	0.8628	0.8628
1776931200	0.8628	0.8628	0.8628	0.8628
1776844800	0.8628	0.8628	0.8628	0.8628
1776758400	0.8628	0.8628	0.8628	0.8628
1776672000	0.8628	0.8628	0.8628	0.8628
1776412800	0.8628	0.8628	0.8628	0.8628
1776326400	0.8628	0.8628	0.8628	0.8628
1776240000	0.8628	0.8628	0.8628	0.8628
1776153600	0.8628	0.8628	0.8628	0.8628
1776067200	0.8628	0.8628	0.8628	0.8628
1775808000	0.8628	0.8628	0.8628	0.8628
1775721600	0.8628	0.8628	0.8628	0.8628