RLH Properties S A B De C V (EM)【RLHPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781040600	0.8628	0.8628	0.8628	0.8628
1780954200	0.8628	0.8628	0.8628	0.8628
1780695000	0.8628	0.8628	0.8628	0.8628
1780608600	0.8628	0.8628	0.8628	0.8628
1780522200	0.8628	0.8628	0.8628	0.8628
1780435800	0.8628	0.8628	0.8628	0.8628
1780349400	0.8628	0.8628	0.8628	0.8628
1780090200	0.8628	0.8628	0.8628	0.8628
1780003800	0.8628	0.8628	0.8628	0.8628
1779917400	0.8628	0.8628	0.8628	0.8628
1779831000	0.8628	0.8628	0.8628	0.8628
1779485400	0.8628	0.8628	0.8628	0.8628
1779399000	0.8628	0.8628	0.8628	0.8628
1779312600	0.8628	0.8628	0.8628	0.8628
1779226200	0.8628	0.8628	0.8628	0.8628
1779139800	0.8628	0.8628	0.8628	0.8628
1778880600	0.8628	0.8628	0.8628	0.8628
1778794200	0.8628	0.8628	0.8628	0.8628
1778707800	0.8628	0.8628	0.8628	0.8628
1778621400	0.8628	0.8628	0.8628	0.8628
1778535000	0.8628	0.8628	0.8628	0.8628
1778275800	0.8628	0.8628	0.8628	0.8628
1778189400	0.8628	0.8628	0.8628	0.8628
1778103000	0.8628	0.8628	0.8628	0.8628
1778016600	0.8628	0.8628	0.8628	0.8628
1777930200	0.8628	0.8628	0.8628	0.8628
1777671000	0.8628	0.8628	0.8628	0.8628
1777584600	0.8628	0.8628	0.8628	0.8628
1777498200	0.8628	0.8628	0.8628	0.8628
1777411800	0.8628	0.8628	0.8628	0.8628
1777325400	0.8628	0.8628	0.8628	0.8628
1777017600	0.8628	0.8628	0.8628	0.8628
1776931200	0.8628	0.8628	0.8628	0.8628
1776844800	0.8628	0.8628	0.8628	0.8628
1776758400	0.8628	0.8628	0.8628	0.8628
1776672000	0.8628	0.8628	0.8628	0.8628
1776412800	0.8628	0.8628	0.8628	0.8628
1776326400	0.8628	0.8628	0.8628	0.8628
1776240000	0.8628	0.8628	0.8628	0.8628
1776153600	0.8628	0.8628	0.8628	0.8628
1776067200	0.8628	0.8628	0.8628	0.8628
1775808000	0.8628	0.8628	0.8628	0.8628
1775721600	0.8628	0.8628	0.8628	0.8628
1775635200	0.8628	0.8628	0.8628	0.8628
1775548800	0.8628	0.8628	0.8628	0.8628
1775462400	0.8628	0.8628	0.8628	0.8628
1775116800	0.8628	0.8628	0.8628	0.8628
1775030400	0.8628	0.8628	0.8628	0.8628
1774944000	0.8628	0.8628	0.8628	0.8628
1774857600	0.8628	0.8628	0.8628	0.8628
1774598400	0.8628	0.8628	0.8628	0.8628
1774512000	0.8628	0.8628	0.8628	0.8628
1774425600	0.8628	0.8628	0.8628	0.8628
1774339200	0.8628	0.8628	0.8628	0.8628
1774252800	0.8628	0.8628	0.8628	0.8628
1773993600	0.8628	0.8628	0.8628	0.8628
1773907200	0.8628	0.8628	0.8628	0.8628
1773820800	0.8628	0.8628	0.8628	0.8628
1773734400	0.8628	0.8628	0.8628	0.8628
1773648000	0.8628	0.8628	0.8628	0.8628
1773388800	0.8628	0.8628	0.8628	0.8628
1773302400	0.8628	0.8628	0.8628	0.8628
1773216000	0.8628	0.8628	0.8628	0.8628
1773129600	0.8628	0.8628	0.8628	0.8628