Riocan Real Estate Investment Trust (PK)【RIOCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.82389937107	15.9	16.19	15.9	42604	16.05864806	CS
4	-0.12	-0.735744941754	16.31	16.55	15.87	105265	16.04544636	CS
12	1.299	8.72338996709	14.891	16.55	13.6101	39120	15.99356026	CS
26	2.39	17.3188405797	13.8	16.55	12.8	22831	15.58639078	CS
52	3.34	25.9922178988	12.85	16.55	12.18	26101	14.36062515	CS
156	1.88	13.1376659679	14.31	16.55	10.911	40715	13.45888532	CS
260	-1.25	-7.16743119266	17.44	20.63	10.911	28479	13.91513858	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	16.19	0.01	0.09	16.1	16.19	16.1	5050
1783459740	16.175999	0.15	0.91	16.126	16.175999	16.126	34001
1783373340	16.03	0	0.00	15.958	16.03	15.958	1672
1783027740	16.03	0.13	0.82	16.01	16.09	16.01	134113
1782941280	15.9	-0.18	-1.11	15.9	15.9	15.9	631
1782854880	16.078	0.16	0.99	16.078	16.078	16.078	932332
1782768000	15.92	0	0.00	15.92	15.92	15.92	0
1782508800	15.92	0	0.00	15.92	15.92	15.92	0
1782422400	15.92	0	0.00	15.92	15.92	15.92	0
1782336000	15.92	0	0.00	15.88	15.94	15.87	11327
1782250140	15.92	-0.04	-0.25	16.1	16.1	15.92	388103
1782163500	15.96	-0.15	-0.92	15.976	15.976	15.96	2432
1781818140	16.108	-0.23	-1.40	16.01	16.108	16.01	7740
1781731740	16.335999	0.01	0.04	16.3	16.335999	16.3	11436
1781645340	16.329999	0.06	0.37	16.3	16.43	16.3	15218
1781558940	16.27	-0.28	-1.69	16.424	16.45	16.27	25870
1781299740	16.55	0.3	1.85	16.379999	16.55	16.379999	3000
1781213220	16.25	0	0.02	16.145	16.25	16.145	5285
1781126940	16.247	-0.05	-0.33	16.309999	16.309999	16.247	5820
1781040540	16.3	0.23	1.42	16.228	16.354099	16.228	15347
1780954140	16.072	-0.12	-0.73	16.219999	16.219999	16.043	1813
1780694940	16.19	0.28	1.76	16.04	16.219999	16.04	6696
1780608540	15.91	0.02	0.13	13.6101	15.91	13.6101	5405
1780522140	15.89	-0.15	-0.92	15.93	15.97	15.89	11676
1780435740	16.038	0.16	1.00	16.04	16.04	16.01	15448
1780349340	15.8792	-0.11	-0.69	15.867	15.8792	15.867	21048
1780090080	15.99	-0.12	-0.74	15.98	15.99	15.98	6133
1780003320	16.11	0.09	0.56	16.067	16.11	16.062	14421
1779917340	16.02	0.13	0.82	15.981	16.04	15.92	3416
1779830940	15.89	-0.09	-0.56	15.65	15.9134	15.65	46608
1779484920	15.98	0.06	0.38	15.13	15.98	15.12	27240
1779398880	15.92	0.45	2.91	15.8	15.97	15.8	25263
1779312060	15.47	0	0.00	15.47	15.47	15.47	0
1779225660	15.47	-0.17	-1.09	15.78	15.78	15.47	14891
1779139740	15.64	0.17	1.10	15.92	15.92	15.56	15232
1778880000	15.47	-0.16	-1.02	15.488	15.488	15.385	764
1778793900	15.63	0.15	0.97	15.508012	15.69	15.508012	1676
1778707380	15.48	-0.32	-2.03	15.49	15.82	15.48	18464
1778621340	15.8	-0.13	-0.82	15.88	15.92	15.79	15566
1778534940	15.93	-0.05	-0.31	16.14	16.14	15.93	11061
1778275200	15.98	0.01	0.06	15.6001	16.12	15.6001	11333
1778188800	15.97	-0.14	-0.87	16	16.07	15.97	8071
1778102520	16.11	0.21	1.32	16.1	16.129999	16.0853	20806
1778016000	15.9	-0.1	-0.63	15.91	15.98	15.79	27655
1777930140	16	0.28	1.78	15.02	16	15.02	4179
1777671000	15.72	0.02	0.13	15.77	15.775552	15.7165	901
1777584540	15.7	0.16	1.03	15.49	15.7	15.49	4711
1777498140	15.54	-0.09	-0.58	15.64	15.64	15.5	13493
1777411800	15.63	0.07	0.45	15.566	15.63	15.566	8247
1777325400	15.56	0.01	0.06	15.57	15.57	15.56	1636
1777065780	15.55	0.12	0.81	15.46	15.55	15.46	3502
1776979740	15.4256	0.04	0.23	15.36	15.4256	15.36	40051
1776893340	15.39	0	0.00	15.39	15.39	15.39	0
1776806940	15.39	-0.07	-0.47	13.97	15.47	13.97	6371
1776720540	15.462	-0.19	-1.20	15.5585	15.5585	15.462	5911
1776460800	15.65	0.15	0.96	15.53	15.67	15.53	10131
1776374940	15.5006	0.54	3.57	15	15.667	15	9464
1776288360	14.9656	0.11	0.76	14.891	15	14.891	620
1776202140	14.853	0.2	1.39	14.74	14.8788	14.74	2902
1776115740	14.65	0.14	0.96	14.56	14.65	14.548	2755
1775856000	14.51	0.16	1.11	14.52	14.52	14.505	639
1775770140	14.35	-0.21	-1.42	14.555	14.555	14.35	1058