Riocan Real Estate Investment Trust (PK)【RIOCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	2.3226616447	15.93	16.3541	13.6101	8187	16.10347769	CS
4	0.81	5.2291801162	15.49	16.3541	13.6101	13975	15.88939776	CS
12	2.33	16.6785969936	13.97	16.3541	12.8	10279	15.43851038	CS
26	3.062	23.130382233	13.238	16.3541	12.8	9841	14.75855663	CS
52	3.328	25.6552574776	12.972	16.3541	12.18	19759	13.77518526	CS
156	1.258	8.36324956788	15.042	16.3541	10.911	38590	13.32164012	CS
260	-1.9278	-10.5761529093	18.2278	20.63	10.911	27477	13.86772895	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	16.3	0.23	1.42	16.228	16.354099	16.228	15347
1780954140	16.072	-0.12	-0.73	16.219999	16.219999	16.043	1813
1780694940	16.19	0.28	1.76	16.04	16.219999	16.04	6696
1780608540	15.91	0.02	0.13	13.6101	15.91	13.6101	5405
1780522140	15.89	-0.15	-0.92	15.93	15.97	15.89	11676
1780435740	16.038	0.16	1.00	16.04	16.04	16.01	15448
1780349340	15.8792	-0.11	-0.69	15.867	15.8792	15.867	21048
1780090080	15.99	-0.12	-0.74	15.98	15.99	15.98	6133
1780003320	16.11	0.09	0.56	16.067	16.11	16.062	14421
1779917340	16.02	0.13	0.82	15.981	16.04	15.92	3416
1779830940	15.89	-0.09	-0.56	15.65	15.9134	15.65	46608
1779484920	15.98	0.06	0.38	15.13	15.98	15.12	27240
1779398880	15.92	0.45	2.91	15.8	15.97	15.8	25263
1779312060	15.47	0	0.00	15.47	15.47	15.47	0
1779225660	15.47	-0.17	-1.09	15.78	15.78	15.47	14891
1779139740	15.64	0.17	1.10	15.92	15.92	15.56	15232
1778880000	15.47	-0.16	-1.02	15.488	15.488	15.385	764
1778793900	15.63	0.15	0.97	15.508012	15.69	15.508012	1676
1778707380	15.48	-0.32	-2.03	15.49	15.82	15.48	18464
1778621340	15.8	-0.13	-0.82	15.88	15.92	15.79	15566
1778534940	15.93	-0.05	-0.31	16.14	16.14	15.93	11061
1778275200	15.98	0.01	0.06	15.6001	16.12	15.6001	11333
1778188800	15.97	-0.14	-0.87	16	16.07	15.97	8071
1778102520	16.11	0.21	1.32	16.1	16.129999	16.0853	20806
1778016000	15.9	-0.1	-0.63	15.91	15.98	15.79	27655
1777930140	16	0.28	1.78	15.02	16	15.02	4179
1777671000	15.72	0.02	0.13	15.77	15.775552	15.7165	901
1777584540	15.7	0.16	1.03	15.49	15.7	15.49	4711
1777498140	15.54	-0.09	-0.58	15.64	15.64	15.5	13493
1777411800	15.63	0.07	0.45	15.566	15.63	15.566	8247
1777325400	15.56	0.01	0.06	15.57	15.57	15.56	1636
1777065780	15.55	0.12	0.81	15.46	15.55	15.46	3502
1776979740	15.4256	0.04	0.23	15.36	15.4256	15.36	40051
1776893340	15.39	0	0.00	15.39	15.39	15.39	0
1776806940	15.39	-0.07	-0.47	13.97	15.47	13.97	6371
1776720540	15.462	-0.19	-1.20	15.5585	15.5585	15.462	5911
1776460800	15.65	0.15	0.96	15.53	15.67	15.53	10131
1776374940	15.5006	0.54	3.57	15	15.667	15	9464
1776288360	14.9656	0.11	0.76	14.891	15	14.891	620
1776202140	14.853	0.2	1.39	14.74	14.8788	14.74	2902
1776115740	14.65	0.14	0.96	14.56	14.65	14.548	2755
1775856000	14.51	0.16	1.11	14.52	14.52	14.505	639
1775770140	14.35	-0.21	-1.42	14.555	14.555	14.35	1058
1775683500	14.557	0.24	1.66	14.531	14.557	14.531	710
1775596800	14.32	0.18	1.27	14.09	14.32	14.09	2962
1775510940	14.14	-0.04	-0.31	14.182	14.182	14.13	2269
1775164920	14.184	0.15	1.10	14.09	14.184	14.09	5481
1775078400	14.03	0.44	3.24	13.94	14.03	13.9378	6128
1774992540	13.59	-0.03	-0.21	13.5	13.59	13.5	3308
1774906080	13.618	0.07	0.52	12.8	13.618	12.8	6598
1774646940	13.548	-0.16	-1.13	13.556	13.562	13.542	7484
1774560480	13.7035	-0.06	-0.41	13.7035	13.7035	13.7035	7097
1774473900	13.76	-0.04	-0.28	13.79	13.88	13.76	11184
1774387560	13.798	-0.09	-0.66	13.906	13.906	13.798	31120
1774300800	13.89	-0.05	-0.36	13.98	13.98	13.89	902
1774041960	13.94	0.07	0.50	13.89	13.94	13.7684	7048
1773955740	13.87	-0.55	-3.80	13.97	13.97	13.87	10442
1773869100	14.418	0	0.00	14.418	14.418	14.418	0
1773782700	14.418	0.11	0.75	14.35	14.418	14.35	2278
1773696120	14.31	0.31	2.21	13.32	14.343	13.32	6859
1773437340	14.001	0.04	0.29	14.001	14.001	14.001	25613
1773350400	13.96	-0.2	-1.40	13.98	13.98	13.96	11032
1773264480	14.158	0	0.00	14.158	14.158	14.158	0
1773178080	14.158	0.24	1.71	13.93	14.17	13.93	184687