Canadian Critical Minerals Inc (QB)【RIINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0062	-22.7941176471	0.0272	0.0272	0.019595	3082675	0.02208576	CS
4	0.00044	2.14007782101	0.02056	0.0272	0.019595	637008	0.02217393	CS
12	-0.0047	-18.2879377432	0.0257	0.032	0.019595	336932	0.02342367	CS
26	-0.003	-12.5	0.024	0.035	0.019595	308144	0.02590435	CS
52	-0.0024	-10.2564102564	0.0234	0.0398	0.017	281931	0.02537388	CS
156	-0.0054	-20.4545454545	0.0264	0.05	0.013	179874	0.02670427	CS
260	-0.0653	-75.6662804171	0.0863	0.092	0.013	147250	0.03636492	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	0.021	0.001	5.00	0.02298	0.02298	0.021	662000
1781558820	0.02	0	0.00	0.02	0.02	0.02	0
1781299620	0.02	0	0.00	0.02	0.02	0.02	0
1781213220	0.02	-0.0039	-16.32	0.0206	0.0219	0.019595	3763580
1781126940	0.0239	0.0019	8.64	0.026	0.026	0.02004	4379106
1781040540	0.022	-0.0034	-13.39	0.0272	0.0272	0.022	1105340
1780954140	0.0254	-0.0002	-0.78	0.0256	0.0256	0.0252	57190
1780694940	0.0256	-0.0004	-1.54	0.0256	0.0256	0.0256	7500
1780608540	0.026	0.00045	1.76	0.026	0.026	0.026	7660
1780522140	0.02555	0.0028	12.31	0.0241	0.026	0.02355	109320
1780435740	0.02275	-0.00125	-5.21	0.0217	0.02275	0.0217	23400
1780349340	0.024	-0.0001	-0.41	0.024	0.024	0.024	510
1780090080	0.0241	-0.0003	-1.23	0.0245	0.0245	0.0225	48900
1780003320	0.0244	-0.0002	-0.81	0.0216	0.0245	0.0216	18110
1779917340	0.0246	0.0003	1.23	0.0246	0.0246	0.0246	25000
1779830940	0.0243	0.0016	7.05	0.0244	0.0244	0.0243	3200
1779484920	0.0227	0.0021401	10.41	0.0227	0.0227	0.0227	300
1779398460	0.0205599	0	0.00	0.0205599	0.0205599	0.0205599	0
1779312060	0.0205599	0	0.00	0.0205599	0.0205599	0.0205599	0
1779225660	0.0205599	-0.00119	-5.47	0.0205599	0.0205599	0.0205599	6000
1779139740	0.0217499	0.00025	1.16	0.0248	0.0248	0.0217499	22500
1778880000	0.0214999	0.0017999	9.14	0.0214999	0.0214999	0.0214999	15000
1778793900	0.0197	-0.0049	-19.92	0.0197	0.0197	0.0197	150
1778707380	0.0246	0.003	13.89	0.0246	0.0246	0.0246	500
1778621340	0.0216	-0.0038	-14.96	0.0216	0.0216	0.0216	25000
1778534400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1778275200	0.0254	0.0035	15.98	0.0254	0.0254	0.0254	4000
1778188800	0.0219	-0.0024	-9.88	0.0248999	0.0248999	0.0219	25000
1778102520	0.0243	0.00105	4.52	0.0243	0.0243	0.0243	500
1778016540	0.02325	0	0.00	0.02325	0.02325	0.02325	0
1777930140	0.02325	-0.00165	-6.63	0.0248999	0.0248999	0.0217	999250
1777671000	0.0248999	0.0028999	13.18	0.02215	0.0248999	0.0221	96325
1777584540	0.022	-0.004	-15.38	0.0237	0.0237	0.022	16025
1777498200	0.026	0	0.00	0.026	0.026	0.026	0
1777411800	0.026	0.001	4.00	0.0248	0.02635	0.0248	104713
1777325400	0.025	-0.0026	-9.42	0.0296	0.0296	0.0248999	153000
1777065780	0.0276	-0.0001	-0.36	0.025	0.0276	0.025	161500
1776979740	0.0277	0.0022001	8.63	0.0214999	0.0277	0.0214999	100186
1776893280	0.0254999	0.0007999	3.24	0.0244	0.02756	0.0235	345250
1776806940	0.0247	-0.001	-3.89	0.0257	0.027	0.0247	632500
1776720540	0.0257	-0.0038	-12.88	0.02745	0.02745	0.02384	1075120
1776460800	0.0295	-0.0001	-0.34	0.0296	0.0296	0.02874	160000
1776374940	0.0296	0.001	3.50	0.0297	0.0297	0.0284	200500
1776288360	0.0286	0.0012	4.38	0.0274	0.0295	0.0273	337128
1776202140	0.0274	0	0.00	0.0278	0.0278	0.0274	39246
1776115740	0.0274	0.0016	6.20	0.0258	0.0277	0.0239	567685
1775856000	0.0258	0.0045	21.13	0.032	0.032	0.0258	20561
1775769900	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1775683500	0.0213	-0.0002	-0.93	0.0235	0.0248999	0.0213	25200
1775596800	0.0214999	-0.0021	-8.90	0.0214999	0.0214999	0.0214999	25000
1775510940	0.0236	-0.002	-7.81	0.0236	0.0236	0.0227	32000
1775164920	0.0256	-0.0005	-1.92	0.0256	0.0256	0.0256	225
1775078940	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1774992540	0.0261	0	0.00	0.0257	0.0261	0.0251	85810
1774905600	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1774646400	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1774560000	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1774473600	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1774387200	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1774300800	0.0261	0.0002	0.77	0.023515	0.0261	0.023515	30500
1774041960	0.0259	-0.0036	-12.20	0.021	0.028	0.021	42900
1773955740	0.0295	0	0.00	0.0254999	0.0295	0.025	291681
1773869100	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1773782700	0.0295	-0.0002	-0.67	0.0328	0.0328	0.0292	61500