RareX Ltd (PK)【REEEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.012	-70.5882352941	0.017	0.017	0.004	50000	0.0052125	CS
12	-0.0058	-53.7037037037	0.0108	0.03	0.0038	109912	0.00973899	CS
26	-0.01575	-75.9036144578	0.02075	0.032	0.0038	110278	0.01430395	CS
52	-0.0059	-54.128440367	0.0109	0.0502	0.0029	80350	0.01890828	CS
156	0.0042	525	0.0008	0.1	0.0001	67217	0.01849069	CS
260	-0.0604	-92.3547400612	0.0654	0.12	0.0001	46155	0.02009919	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718460	0.005	0	0.00	0.005	0.005	0.005	0
1783632060	0.005	0	0.00	0.005	0.005	0.005	0
1783545660	0.005	0	0.00	0.005	0.005	0.005	0
1783459260	0.005	0	0.00	0.005	0.005	0.005	0
1783372860	0.005	0	0.00	0.005	0.005	0.005	0
1783027260	0.005	0	0.00	0.005	0.005	0.005	0
1782940860	0.005	0	0.00	0.005	0.005	0.005	0
1782854460	0.005	0	0.00	0.005	0.005	0.005	0
1782768060	0.005	0	0.00	0.005	0.005	0.005	0
1782508860	0.005	0	0.00	0.005	0.005	0.005	0
1782422460	0.005	0.001	25.00	0.006	0.006	0.005	80000
1782336000	0.004	-0.0065	-61.90	0.004	0.004	0.004	100000
1782250140	0.0105	-0.0065	-38.24	0.0149	0.0149	0.0105	15000
1782163500	0.017	-0.00295	-14.79	0.017	0.017	0.017	5000
1781818140	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781731740	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781645340	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781558940	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781299740	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781213340	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781126940	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781040540	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780954140	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780694940	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780608540	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780522140	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780435740	0.01995	0.0092001	85.58	0.0165	0.03	0.0099	83450
1780349340	0.0107499	0.0061249	132.43	0.0107499	0.0107499	0.0107499	4000
1780089720	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1780003320	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1779916920	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1779830520	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1779484920	0.004625	0.000725	18.59	0.004625	0.004625	0.004625	20000
1779398700	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1779312300	0.0039	0.0001	2.63	0.0039	0.0039	0.0039	500
1779226140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1779139740	0.0038	0	0.00	0.0038	0.0038	0.0038	1000
1778880180	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1778793780	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1778707380	0.0038	-0.0061	-61.62	0.0038	0.0038	0.0038	15000
1778621340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778534940	0.0099	-0.0009	-8.33	0.0099	0.0099	0.0099	1284635
1778275800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778189400	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778103000	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778016600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777930200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777671000	0.0108	0	0.00	0.0108	0.0108	0.0108	90
1777584600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777498200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777411800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777325400	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777066140	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776979740	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776893340	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776806940	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776720540	0.0108	-0.0001	-0.92	0.0108	0.0108	0.0108	40000
1776412800	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776326400	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776240000	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776153600	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776067200	0.0109	0	0.00	0.0109	0.0109	0.0109	0