RareX Ltd (PK)【REEEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.015325	331.351351351	0.004625	0.03	0.004625	35817	0.01675503	CS
12	0.00915	84.7222222222	0.0108	0.03	0.0038	131698	0.01036391	CS
26	0.00245	14	0.0175	0.032	0.0038	110981	0.01504096	CS
52	-0.03345	-62.6404494382	0.0534	0.0534	0.0029	79981	0.01936749	CS
156	0.01915	2393.75	0.0008	0.1	0.0001	67235	0.01891088	CS
260	-0.0357	-64.1509433962	0.05565	0.12	0.0001	45633	0.02097782	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781731740	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781645340	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781558940	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781299740	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781213340	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781126940	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1781040540	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780954140	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780694940	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780608540	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780522140	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1780435740	0.01995	0.0092001	85.58	0.0165	0.03	0.0099	83450
1780349340	0.0107499	0.0061249	132.43	0.0107499	0.0107499	0.0107499	4000
1780089720	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1780003320	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1779916920	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1779830520	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1779484920	0.004625	0.000725	18.59	0.004625	0.004625	0.004625	20000
1779398700	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1779312300	0.0039	0.0001	2.63	0.0039	0.0039	0.0039	500
1779226140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1779139740	0.0038	0	0.00	0.0038	0.0038	0.0038	1000
1778880180	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1778793780	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1778707380	0.0038	-0.0061	-61.62	0.0038	0.0038	0.0038	15000
1778621340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778534940	0.0099	-0.0009	-8.33	0.0099	0.0099	0.0099	1284635
1778275800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778189400	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778103000	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778016600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777930200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777671000	0.0108	0	0.00	0.0108	0.0108	0.0108	90
1777584600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777498200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777411800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777325400	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777066140	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776979740	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776893340	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776806940	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776720540	0.0108	-0.0001	-0.92	0.0108	0.0108	0.0108	40000
1776461160	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776374760	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776288360	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776201960	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776115560	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1775856360	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1775769960	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1775683560	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1775597160	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1775510760	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1775165160	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1775078760	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774992360	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774905960	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774646760	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774560360	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774473960	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774387560	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774301160	0.0109	0	0.00	0.0109	0.0109	0.0109	0