RSE Collection LLC (GM)【RCRAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.25	3.25	3.25	216	3.25	CS
4	0	0	3.25	3.25	3.25	216	3.25	CS
12	1.05	47.7272727273	2.2	3.25	2.2	54	3.25	CS
26	1.35	71.0526315789	1.9	3.25	1.9	138	2.38216867	CS
52	0.9	38.2978723404	2.35	3.25	1.9	63	2.33531545	CS
156	1.25	62.5	2	3.25	1.75	78	2.21978187	CS
260	-0.15	-4.41176470588	3.4	3.4	1.75	79	2.26666667	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	3.25	1.05	47.73	3.25	3.25	3.25	216
1783027800	2.2	0	0.00	2.2	2.2	2.2	0
1782941400	2.2	0	0.00	2.2	2.2	2.2	0
1782855000	2.2	0	0.00	2.2	2.2	2.2	0
1782768600	2.2	0	0.00	2.2	2.2	2.2	0
1782509400	2.2	0	0.00	2.2	2.2	2.2	0
1782423000	2.2	0	0.00	2.2	2.2	2.2	0
1782336600	2.2	0	0.00	2.2	2.2	2.2	0
1782250200	2.2	0	0.00	2.2	2.2	2.2	0
1782163800	2.2	0	0.00	2.2	2.2	2.2	0
1781818200	2.2	0	0.00	2.2	2.2	2.2	0
1781731800	2.2	0	0.00	2.2	2.2	2.2	0
1781645400	2.2	0	0.00	2.2	2.2	2.2	0
1781559000	2.2	0	0.00	2.2	2.2	2.2	0
1781299800	2.2	0	0.00	2.2	2.2	2.2	0
1781213400	2.2	0	0.00	2.2	2.2	2.2	0
1781127000	2.2	0	0.00	2.2	2.2	2.2	0
1781040600	2.2	0	0.00	2.2	2.2	2.2	0
1780954200	2.2	0	0.00	2.2	2.2	2.2	0
1780695000	2.2	0	0.00	2.2	2.2	2.2	0
1780608600	2.2	0	0.00	2.2	2.2	2.2	0
1780522200	2.2	0	0.00	2.2	2.2	2.2	0
1780435800	2.2	0	0.00	2.2	2.2	2.2	0
1780349400	2.2	0	0.00	2.2	2.2	2.2	0
1780090200	2.2	0	0.00	2.2	2.2	2.2	0
1780003800	2.2	0	0.00	2.2	2.2	2.2	0
1779917400	2.2	0	0.00	2.2	2.2	2.2	0
1779831000	2.2	0	0.00	2.2	2.2	2.2	0
1779485400	2.2	0	0.00	2.2	2.2	2.2	0
1779399000	2.2	0	0.00	2.2	2.2	2.2	0
1779312600	2.2	0	0.00	2.2	2.2	2.2	0
1779226200	2.2	0	0.00	2.2	2.2	2.2	0
1779139800	2.2	0	0.00	2.2	2.2	2.2	0
1778880600	2.2	0	0.00	2.2	2.2	2.2	0
1778794200	2.2	0	0.00	2.2	2.2	2.2	0
1778707800	2.2	0	0.00	2.2	2.2	2.2	0
1778621400	2.2	0	0.00	2.2	2.2	2.2	0
1778535000	2.2	0	0.00	2.2	2.2	2.2	0
1778275800	2.2	0	0.00	2.2	2.2	2.2	0
1778189400	2.2	0	0.00	2.2	2.2	2.2	0
1778103000	2.2	0	0.00	2.2	2.2	2.2	0
1778016600	2.2	0	0.00	2.2	2.2	2.2	0
1777930200	2.2	0	0.00	2.2	2.2	2.2	0
1777671000	2.2	0	0.00	2.2	2.2	2.2	0
1777584600	2.2	0	0.00	2.2	2.2	2.2	0
1777498200	2.2	0	0.00	2.2	2.2	2.2	0
1777411800	2.2	0	0.00	2.2	2.2	2.2	0
1777325400	2.2	0	0.00	2.2	2.2	2.2	0
1777017600	2.2	0	0.00	2.2	2.2	2.2	0
1776931200	2.2	0	0.00	2.2	2.2	2.2	0
1776844800	2.2	0	0.00	2.2	2.2	2.2	0
1776758400	2.2	0	0.00	2.2	2.2	2.2	0
1776672000	2.2	0	0.00	2.2	2.2	2.2	0
1776412800	2.2	0	0.00	2.2	2.2	2.2	0
1776326400	2.2	0	0.00	2.2	2.2	2.2	0
1776240000	2.2	0	0.00	2.2	2.2	2.2	0
1776153600	2.2	0	0.00	2.2	2.2	2.2	0
1776067200	2.2	0	0.00	2.2	2.2	2.2	0
1775808000	2.2	0	0.00	2.2	2.2	2.2	0
1775721600	2.2	0	0.00	2.2	2.2	2.2	0
1775635200	2.2	0	0.00	2.2	2.2	2.2	0
1775548800	2.2	0	0.00	2.2	2.2	2.2	0