Related Blocks Inc (ID)【RBLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.6003	0.62	0.6003	610	0.6003	CS
4	-0.4747	-44.1581395349	1.075	1.075	0.6	532	0.73940038	CS
12	-0.2822	-31.9773371105	0.8825	1.6	0.5901	379	0.79554136	CS
26	0.2803	87.59375	0.32	3.9	0.216	1951	2.2720532	CS
52	0.4993	494.356435644	0.101	3.9	0.101	1814	1.58270084	CS
156	0.4993	494.356435644	0.101	3.9	0.101	1814	1.58270084	CS
260	0.4993	494.356435644	0.101	3.9	0.101	1814	1.58270084	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.6002999	0.0002999	0.05	0.6002999	0.62	0.6002999	610
1783545660	0.6	0	0.00	0.6	0.6	0.6	0
1783459260	0.6	0	0.00	0.6	0.6	0.6	0
1783372860	0.6	0	0.00	0.6	0.6	0.6	0
1783027260	0.6	0	0.00	0.6	0.6	0.6	0
1782940860	0.6	0	0.00	0.6	0.6	0.6	0
1782854460	0.6	0	0.00	0.6	0.6	0.6	0
1782768060	0.6	0	0.00	0.6	0.6	0.6	0
1782508860	0.6	0	0.00	0.6	0.6	0.6	0
1782422460	0.6	-0.475	-44.19	0.6	0.6	0.6	518
1782336540	1.075	0	0.00	1.075	1.075	1.075	0
1782250140	1.075	0	0.00	1.075	1.075	1.075	0
1782163740	1.075	0	0.00	1.075	1.075	1.075	0
1781818140	1.075	-0.53	-32.81	1.075	1.075	1.075	468
1781731740	1.6	0	0.00	1.6	1.6	1.6	0
1781645340	1.6	0	0.00	1.6	1.6	1.6	0
1781558940	1.6	0	0.00	1.6	1.6	1.6	0
1781299740	1.6	0	0.00	1.6	1.6	1.6	0
1781213340	1.6	0	0.00	1.6	1.6	1.6	0
1781126940	1.6	0	0.00	1.6	1.6	1.6	0
1781040540	1.6	0	0.00	1.6	1.6	1.6	0
1780954140	1.6	0.84	110.06	1.6	1.6	1.6	500
1780694880	0.7617	0	0.00	0.7617	0.7617	0.7617	0
1780608480	0.7617	0	0.00	0.7617	0.7617	0.7617	0
1780522080	0.7617	0	0.00	0.7617	0.7617	0.7617	0
1780435680	0.7617	0	0.00	0.7617	0.7617	0.7617	0
1780349280	0.7617	0	0.00	0.7617	0.7617	0.7617	0
1780090080	0.7617	0.1716	29.08	0.7617	0.7617	0.7617	162
1780003320	0.5901	-0.0229	-3.74	0.6119	0.6119	0.5901	383
1779917340	0.613	0	0.00	0.613	0.613	0.613	0
1779830940	0.613	0.0011	0.18	0.613	0.613	0.613	1000
1779485100	0.6119	0	0.00	0.6119	0.6119	0.6119	0
1779398700	0.6119	0	0.00	0.6119	0.6119	0.6119	0
1779312300	0.6119	-0.1112	-15.38	0.6119	0.6119	0.6119	153
1779225780	0.7231	0	0.00	0.7231	0.7231	0.7231	0
1779139380	0.7231	0	0.00	0.7231	0.7231	0.7231	0
1778880180	0.7231	0	0.00	0.7231	0.7231	0.7231	0
1778793780	0.7231	0	0.00	0.7231	0.7231	0.7231	0
1778707380	0.7231	-0.0726	-9.12	0.7231	0.7231	0.7231	250
1778620800	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1778534400	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1778275200	0.7957	0	0.00	0.7957	0.7957	0.7957	1000
1778188920	0.7957	0	0.00	0.7957	0.7957	0.7957	0
1778102520	0.7957	-0.0868	-9.84	0.7957	0.7957	0.7957	260
1778016600	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1777930200	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1777671000	0.8825	0	0.00	0.8825	0.8825	0.8825	1
1777584600	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1777498200	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1777411800	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1777325400	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1777066140	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776979740	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776893340	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776806940	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776720540	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776461340	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776374940	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776288540	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776202140	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1776115740	0.8825	0.3825	76.50	1.108	1.43	0.8825	819
1775808000	0.5	0	0.00	0.5	0.5	0.5	0