
Rank Group PLC (PK) (RANKF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 8.62944162437 | 0.985 | 1.07 | 0.985 | 863 | 1.07 | CS |
4 | 0.085 | 8.62944162437 | 0.985 | 1.07 | 0.985 | 863 | 1.07 | CS |
12 | 0.27 | 33.75 | 0.8 | 1.07 | 0.8 | 458 | 0.97056769 | CS |
26 | 0.025 | 2.39234449761 | 1.045 | 1.07 | 0.772 | 578 | 0.948358 | CS |
52 | 0.15 | 16.3043478261 | 0.92 | 1.07 | 0.772 | 651 | 0.93240459 | CS |
156 | -0.62 | -36.6863905325 | 1.69 | 1.695 | 0.772 | 1197 | 1.01272091 | CS |
260 | -2.83 | -72.5641025641 | 3.9 | 3.9 | 0.772 | 3205 | 2.2509425 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740090480 | 1.07 | 0.27 | 32.92 | 0.985 | 1.07 | 0.985 | 863 |
1740003600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1739917200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1739571600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1739485200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1739398800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1739312400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1739226000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738966800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738880400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738794000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738707600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738621200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738362000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738275600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738189200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738102800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1738016400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1737757200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1737670800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1737584400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1737498000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1737152400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1737066000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1736979600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1736893200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1736806800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1736547600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1736374800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1736288400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1736202000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1735942800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1735856400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1735683600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1735597200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1735338000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1735251600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1735078800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1734992400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1734733200 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 270 |
1734646800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734560400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734474000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734387600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734128400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734042000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1733955600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1733869200 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 241 |
1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約