Rainmaker Worldwide Inc (PK)【RAKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004	-26.6666666667	0.015	0.0162	0.0088	328027	0.01174321	CS
4	-0.005	-31.25	0.016	0.0184	0.0081	217937	0.01236201	CS
12	-0.001	-8.33333333333	0.012	0.041549	0.0061	211512	0.01555738	CS
26	-0.0092	-45.5445544554	0.0202	0.0854	0.0061	185972	0.01996946	CS
52	-0.069	-86.25	0.08	0.196	0.0061	219651	0.05647991	CS
156	0.0096	685.714285714	0.0014	0.196	0.00025	2987699	0.00404294	CS
260	-0.02895	-72.4655819775	0.03995	0.196	0.00025	2643946	0.00474915	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.011	0	0.00	0.011	0.01145	0.0088	244830
1783632420	0.011	-0.004	-26.67	0.0115999	0.0119	0.009	1027758
1783545840	0.015	0.001	7.14	0.0155	0.0155	0.0119	51744
1783459740	0.014	-0.0007	-4.76	0.015	0.0162	0.014	132064
1783373340	0.0147	0.0029	24.58	0.015	0.015	0.0124	100540
1783027740	0.0118	-0.0031	-20.81	0.011	0.0123	0.0082	244844
1782941280	0.0149	0.00432	40.83	0.011	0.0149	0.0104	52800
1782854880	0.01058	0.00048	4.75	0.012	0.012	0.01058	69272
1782768300	0.0101	-0.00202	-16.67	0.012	0.015	0.0101	144561
1782509280	0.01212	0.00037	3.15	0.0126	0.0132	0.01212	193480
1782422460	0.01175	0.00025	2.17	0.0147	0.0147	0.0081	223633
1782336000	0.0115	0.0003	2.68	0.0127	0.0146	0.01	372337
1782250140	0.0112	-0.0038	-25.33	0.0128	0.0161	0.0112	347313
1782163500	0.015	-0.0025	-14.29	0.0184	0.0184	0.013	165630
1781818140	0.0175	0.0025	16.67	0.0182	0.0182	0.017	177634
1781731740	0.015	0.0001	0.67	0.015	0.015	0.015	43390
1781645340	0.0149	0.001	7.19	0.015	0.015	0.0126	97245
1781558940	0.0139	0.0008	6.11	0.013	0.015	0.0126	137619
1781299740	0.0131	-0.0029	-18.13	0.016	0.016	0.0127499	340994
1781213220	0.016	-0.0007	-4.19	0.0168999	0.0188	0.016	132550
1781126940	0.0167	0.0023	15.97	0.0142	0.0167	0.0142	1200
1781040540	0.0144	0	0.00	0.0144	0.0146	0.0144	189690
1780954140	0.0144	-0.0016	-10.00	0.016	0.016	0.0144	134176
1780694940	0.016	0.0002	1.27	0.0159	0.016	0.0145	98020
1780608540	0.0158	0.003	23.44	0.0159	0.0159	0.0128	170420
1780522140	0.0128	-0.0005	-3.76	0.0159	0.0159	0.0128	90290
1780435740	0.0133	-0.00191	-12.56	0.0159	0.0159	0.0133	172619
1780349340	0.01521	-0.00099	-6.11	0.014	0.01521	0.0136	143992
1780090080	0.0162	0.0024	17.39	0.0138	0.0185999	0.0138	49360
1780003320	0.0138	-0.0022	-13.75	0.0161	0.0185999	0.0137	321164
1779917340	0.016	-0.0026	-13.98	0.016	0.01725	0.0157	193019
1779830940	0.0185999	-0.0024	-11.43	0.0188	0.0188	0.016	131156
1779484920	0.021	0.002	10.53	0.02202	0.023	0.0188	72000
1779398880	0.019	-0.00287	-13.12	0.0235	0.0235	0.019	54002
1779312300	0.02187	0.002365	12.13	0.02	0.02187	0.0194	31300
1779225660	0.019505	-0.000495	-2.48	0.02	0.02	0.0194	14240
1779139740	0.02	0.001405	7.56	0.021	0.02349	0.0188	210862
1778880000	0.018595	0.002195	13.38	0.018	0.01985	0.0155	46654
1778793900	0.0164	-0.0036	-18.00	0.0191	0.02	0.016	635287
1778707380	0.02	-0.0035	-14.89	0.0198	0.02	0.0198	127266
1778621340	0.0235	0.0035	17.50	0.02	0.0235	0.0185999	90679
1778534940	0.02	-0.0003	-1.48	0.026	0.026	0.02	23520
1778275200	0.0203	0.0003	1.50	0.02	0.023	0.019	242425
1778188800	0.02	-0.001144	-5.41	0.0243	0.0243	0.02	54629
1778102520	0.021144	0.002244	11.87	0.0191999	0.022	0.0191999	43070
1778016000	0.0189	-0.0011	-5.50	0.02045	0.02188	0.0189	48311
1777930140	0.02	0.0005	2.56	0.0197	0.0243	0.019	370662
1777671000	0.0195	-0.0025	-11.36	0.0237	0.0274	0.0175	154270
1777584540	0.022	-0.0013	-5.58	0.0231999	0.0299	0.019975	129128
1777498140	0.0233	-0.0036	-13.38	0.0289	0.041549	0.0227	968930
1777411800	0.0269	0.0121	81.76	0.0156	0.03229	0.0141	741622
1777325400	0.0148	0.0051	52.58	0.01125	0.0148	0.01	492646
1777065780	0.0097	0.0011	12.79	0.0086	0.0097	0.0086	138167
1776979740	0.0086	0.0006	7.50	0.00852	0.0087	0.00852	55200
1776893280	0.008	-0.0005	-5.88	0.0087	0.0087	0.0061	40111
1776806940	0.0085	-0.00037	-4.17	0.01	0.01	0.006325	514750
1776720540	0.00887	-0.00283	-24.19	0.0117	0.0117	0.0061	617021
1776460800	0.0117	-0.000668	-5.40	0.012	0.0121	0.0088	388935
1776374940	0.012368	-0.000432	-3.38	0.012368	0.012368	0.012368	43000
1776288360	0.0128	-0.000113	-0.88	0.011	0.0128	0.0102	82851
1776202140	0.012913	0.001403	12.19	0.01253	0.013092	0.0098	35466
1776115740	0.01151	0.00041	3.69	0.0136	0.0136	0.011	240445