Rainmaker Worldwide Inc (PK)【RAKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0006	3.55029585799	0.0169	0.0188	0.0126	150360	0.01410023	CS
4	-0.006	-25.5319148936	0.0235	0.0235	0.0126	135416	0.01495756	CS
12	0.0018	11.4649681529	0.0157	0.041549	0.0061	186738	0.01589599	CS
26	-0.0072	-29.1497975709	0.0247	0.0854	0.0061	171432	0.0215162	CS
52	-0.0274	-61.0244988864	0.0449	0.196	0.0061	250591	0.05996392	CS
156	0.0162	1246.15384615	0.0013	0.196	0.00025	3421271	0.00378862	CS
260	-0.024	-57.8313253012	0.0415	0.196	0.00025	2642601	0.00478903	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0175	0.0025	16.67	0.0182	0.0182	0.017	177634
1781731740	0.015	0.0001	0.67	0.015	0.015	0.015	43390
1781645340	0.0149	0.001	7.19	0.015	0.015	0.0126	97245
1781558940	0.0139	0.0008	6.11	0.013	0.015	0.0126	137619
1781299740	0.0131	-0.0029	-18.13	0.016	0.016	0.0127499	340994
1781213220	0.016	-0.0007	-4.19	0.0168999	0.0188	0.016	132550
1781126940	0.0167	0.0023	15.97	0.0142	0.0167	0.0142	1200
1781040540	0.0144	0	0.00	0.0144	0.0146	0.0144	189690
1780954140	0.0144	-0.0016	-10.00	0.016	0.016	0.0144	134176
1780694940	0.016	0.0002	1.27	0.0159	0.016	0.0145	98020
1780608540	0.0158	0.003	23.44	0.0159	0.0159	0.0128	170420
1780522140	0.0128	-0.0005	-3.76	0.0159	0.0159	0.0128	90290
1780435740	0.0133	-0.00191	-12.56	0.0159	0.0159	0.0133	172619
1780349340	0.01521	-0.00099	-6.11	0.014	0.01521	0.0136	143992
1780090080	0.0162	0.0024	17.39	0.0138	0.0185999	0.0138	49360
1780003320	0.0138	-0.0022	-13.75	0.0161	0.0185999	0.0137	321164
1779917340	0.016	-0.0026	-13.98	0.016	0.01725	0.0157	193019
1779830940	0.0185999	-0.0024	-11.43	0.0188	0.0188	0.016	131156
1779484920	0.021	0.002	10.53	0.02202	0.023	0.0188	72000
1779398880	0.019	-0.00287	-13.12	0.0235	0.0235	0.019	54002
1779312300	0.02187	0.002365	12.13	0.02	0.02187	0.0194	31300
1779225660	0.019505	-0.000495	-2.48	0.02	0.02	0.0194	14240
1779139740	0.02	0.001405	7.56	0.021	0.02349	0.0188	210862
1778880000	0.018595	0.002195	13.38	0.018	0.01985	0.0155	46654
1778793900	0.0164	-0.0036	-18.00	0.0191	0.02	0.016	635287
1778707380	0.02	-0.0035	-14.89	0.0198	0.02	0.0198	127266
1778621340	0.0235	0.0035	17.50	0.02	0.0235	0.0185999	90679
1778534940	0.02	-0.0003	-1.48	0.026	0.026	0.02	23520
1778275200	0.0203	0.0003	1.50	0.02	0.023	0.019	242425
1778188800	0.02	-0.001144	-5.41	0.0243	0.0243	0.02	54629
1778102520	0.021144	0.002244	11.87	0.0191999	0.022	0.0191999	43070
1778016000	0.0189	-0.0011	-5.50	0.02045	0.02188	0.0189	48311
1777930140	0.02	0.0005	2.56	0.0197	0.0243	0.019	370662
1777671000	0.0195	-0.0025	-11.36	0.0237	0.0274	0.0175	154270
1777584540	0.022	-0.0013	-5.58	0.0231999	0.0299	0.019975	129128
1777498140	0.0233	-0.0036	-13.38	0.0289	0.041549	0.0227	968930
1777411800	0.0269	0.0121	81.76	0.0156	0.03229	0.0141	741622
1777325400	0.0148	0.0051	52.58	0.01125	0.0148	0.01	492646
1777065780	0.0097	0.0011	12.79	0.0086	0.0097	0.0086	138167
1776979740	0.0086	0.0006	7.50	0.00852	0.0087	0.00852	55200
1776893280	0.008	-0.0005	-5.88	0.0087	0.0087	0.0061	40111
1776806940	0.0085	-0.00037	-4.17	0.01	0.01	0.006325	514750
1776720540	0.00887	-0.00283	-24.19	0.0117	0.0117	0.0061	617021
1776460800	0.0117	-0.000668	-5.40	0.012	0.0121	0.0088	388935
1776374940	0.012368	-0.000432	-3.38	0.012368	0.012368	0.012368	43000
1776288360	0.0128	-0.000113	-0.88	0.011	0.0128	0.0102	82851
1776202140	0.012913	0.001403	12.19	0.01253	0.013092	0.0098	35466
1776115740	0.01151	0.00041	3.69	0.0136	0.0136	0.011	240445
1775856540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1775770140	0.0111	-0.0007	-5.93	0.0118	0.012	0.011	189736
1775683500	0.0118	0.0009	8.26	0.011	0.0118	0.011	55904
1775596800	0.0109	-0.0021	-16.15	0.0119	0.01215	0.01016	506659
1775510940	0.013	0.0015	13.04	0.0115	0.0138	0.0115	37502
1775164920	0.0115	0.0009	8.49	0.0128	0.0134	0.0115	77300
1775078400	0.0106	-0.0024	-18.46	0.0125	0.0125	0.0106	208200
1774992540	0.013	-5.0E-5	-0.38	0.01277	0.0131	0.012	24500
1774906080	0.01305	0.00155	13.48	0.01302	0.0131	0.013	53156
1774646940	0.0115	-0.0007	-5.74	0.0121	0.0121	0.0111	229304
1774560480	0.0122	0.0001	0.83	0.0157	0.0157	0.0122	107450
1774473900	0.0121	-0.0002	-1.63	0.0159	0.016	0.0121	312651
1774387560	0.0123	-0.002875	-18.95	0.016	0.017	0.0123	114700
1774300800	0.015175	0.001025	7.24	0.015	0.0168999	0.013	182540
1774041960	0.01415	-0.00085	-5.67	0.0159	0.017	0.0141	310917