Rainmaker Worldwide Inc (PK)【RAKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-9.43396226415	0.0159	0.016	0.0128	133105	0.01449177	CS
4	-0.0056	-28	0.02	0.0235	0.0128	146658	0.01660658	CS
12	-0.0042	-22.5806451613	0.0186	0.041549	0.0061	197421	0.01578639	CS
26	-0.0097	-40.2489626556	0.0241	0.0854	0.0061	166851	0.02189692	CS
52	0.002	16.1290322581	0.0124	0.196	0.0061	272064	0.05750395	CS
156	0.0135	1500	0.0009	0.196	0.00025	3627882	0.00364454	CS
260	-0.0276	-65.7142857143	0.042	0.196	0.00025	2652704	0.0048891	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0144	-0.0016	-10.00	0.016	0.016	0.0144	134176
1780694940	0.016	0.0002	1.27	0.0159	0.016	0.0145	98020
1780608540	0.0158	0.003	23.44	0.0159	0.0159	0.0128	170420
1780522140	0.0128	-0.0005	-3.76	0.0159	0.0159	0.0128	90290
1780435740	0.0133	-0.00191	-12.56	0.0159	0.0159	0.0133	172619
1780349340	0.01521	-0.00099	-6.11	0.014	0.01521	0.0136	143992
1780090080	0.0162	0.0024	17.39	0.0138	0.0185999	0.0138	49360
1780003320	0.0138	-0.0022	-13.75	0.0161	0.0185999	0.0137	321164
1779917340	0.016	-0.0026	-13.98	0.016	0.01725	0.0157	193019
1779830940	0.0185999	-0.0024	-11.43	0.0188	0.0188	0.016	131156
1779484920	0.021	0.002	10.53	0.02202	0.023	0.0188	72000
1779398880	0.019	-0.00287	-13.12	0.0235	0.0235	0.019	54002
1779312300	0.02187	0.002365	12.13	0.02	0.02187	0.0194	31300
1779225660	0.019505	-0.000495	-2.48	0.02	0.02	0.0194	14240
1779139740	0.02	0.001405	7.56	0.021	0.02349	0.0188	210862
1778880000	0.018595	0.002195	13.38	0.018	0.01985	0.0155	46654
1778793900	0.0164	-0.0036	-18.00	0.0191	0.02	0.016	635287
1778707380	0.02	-0.0035	-14.89	0.0198	0.02	0.0198	127266
1778621340	0.0235	0.0035	17.50	0.02	0.0235	0.0185999	90679
1778534940	0.02	-0.0003	-1.48	0.026	0.026	0.02	23520
1778275200	0.0203	0.0003	1.50	0.02	0.023	0.019	242425
1778188800	0.02	-0.001144	-5.41	0.0243	0.0243	0.02	54629
1778102520	0.021144	0.002244	11.87	0.0191999	0.022	0.0191999	43070
1778016000	0.0189	-0.0011	-5.50	0.02045	0.02188	0.0189	48311
1777930140	0.02	0.0005	2.56	0.0197	0.0243	0.019	370662
1777671000	0.0195	-0.0025	-11.36	0.0237	0.0274	0.0175	154270
1777584540	0.022	-0.0013	-5.58	0.0231999	0.0299	0.019975	129128
1777498140	0.0233	-0.0036	-13.38	0.0289	0.041549	0.0227	968930
1777411800	0.0269	0.0121	81.76	0.0156	0.03229	0.0141	741622
1777325400	0.0148	0.0051	52.58	0.01125	0.0148	0.01	492646
1777065780	0.0097	0.0011	12.79	0.0086	0.0097	0.0086	138167
1776979740	0.0086	0.0006	7.50	0.00852	0.0087	0.00852	55200
1776893280	0.008	-0.0005	-5.88	0.0087	0.0087	0.0061	40111
1776806940	0.0085	-0.00037	-4.17	0.01	0.01	0.006325	514750
1776720540	0.00887	-0.00283	-24.19	0.0117	0.0117	0.0061	617021
1776460800	0.0117	-0.000668	-5.40	0.012	0.0121	0.0088	388935
1776374940	0.012368	-0.000432	-3.38	0.012368	0.012368	0.012368	43000
1776288360	0.0128	-0.000113	-0.88	0.011	0.0128	0.0102	82851
1776202140	0.012913	0.001403	12.19	0.01253	0.013092	0.0098	35466
1776115740	0.01151	0.00041	3.69	0.0136	0.0136	0.011	240445
1775856540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1775770140	0.0111	-0.0007	-5.93	0.0118	0.012	0.011	189736
1775683500	0.0118	0.0009	8.26	0.011	0.0118	0.011	55904
1775596800	0.0109	-0.0021	-16.15	0.0119	0.01215	0.01016	506659
1775510940	0.013	0.0015	13.04	0.0115	0.0138	0.0115	37502
1775164920	0.0115	0.0009	8.49	0.0128	0.0134	0.0115	77300
1775078400	0.0106	-0.0024	-18.46	0.0125	0.0125	0.0106	208200
1774992540	0.013	-5.0E-5	-0.38	0.01277	0.0131	0.012	24500
1774906080	0.01305	0.00155	13.48	0.01302	0.0131	0.013	53156
1774646940	0.0115	-0.0007	-5.74	0.0121	0.0121	0.0111	229304
1774560480	0.0122	0.0001	0.83	0.0157	0.0157	0.0122	107450
1774473900	0.0121	-0.0002	-1.63	0.0159	0.016	0.0121	312651
1774387560	0.0123	-0.002875	-18.95	0.016	0.017	0.0123	114700
1774300800	0.015175	0.001025	7.24	0.015	0.0168999	0.013	182540
1774041960	0.01415	-0.00085	-5.67	0.0159	0.017	0.0141	310917
1773955740	0.015	0.001	7.14	0.016	0.016	0.015	21151
1773869340	0.014	-0.0044	-23.91	0.0185	0.0185	0.014	477300
1773782700	0.0184	0.0045	32.37	0.0185999	0.0185999	0.0184	132377
1773696120	0.0139	0.001	7.75	0.0113	0.0139	0.0113	72409
1773437340	0.0129	-0.00138	-9.66	0.0156	0.0157	0.0117	219067
1773350400	0.01428	-0.00452	-24.04	0.0179199	0.01834	0.0132	462332
1773264540	0.0188	0	0.00	0.0195	0.0195	0.0173	51519
1773178080	0.0188	0.003555	23.32	0.0168999	0.0193	0.0156	365140
1773091740	0.015245	-0.005755	-27.40	0.0179	0.02	0.0132	531742