Rainmaker Worldwide Inc (PK)【RAKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0035	-21.2121212121	0.0165	0.018	0.013	11096	0.01593201	CS
4	-0.005	-27.7777777778	0.018	0.018	0.0122	44995	0.0153206	CS
12	-0.0017	-11.5646258503	0.0147	0.01806	0.008	52132	0.01347366	CS
26	-0.002	-13.3333333333	0.015	0.026	0.0009	205996	0.01954659	CS
52	-0.037	-74	0.05	0.06	0.0009	689614	0.03437491	CS
156	-0.4845	-97.3869346734	0.4975	1.375	0.0009	4187988	0.06182117	CS
260	-6.662	-99.8052434457	6.675	22.5	0.0009	2686130	0.30954998	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781200	0.013	0	0.00	0.013	0.013	0.013	0
1740694800	0.013	0	0.00	0.013	0.013	0.013	0
1740608400	0.013	-0.001325	-9.25	0.013	0.013	0.013	232
1740522480	0.014325	-0.003675	-20.42	0.0157	0.0157	0.0134	12407
1740435600	0.018	0.0015	9.09	0.018	0.018	0.018	1725
1740176400	0.0165	0.002	13.79	0.0165	0.0165	0.0165	30020
1740090480	0.0145	0.0011	8.21	0.0134	0.01495	0.0134	80213
1740003960	0.0134	0	0.00	0.0134	0.0134	0.0134	225
1739917740	0.0134	0	0.00	0.0122	0.0134	0.0122	16530
1739572020	0.0134	0.0003	2.29	0.0134	0.0134	0.0134	8040
1739485320	0.0131	-0.00265	-16.83	0.01435	0.0153	0.0131	144850
1739398920	0.01575	-0.002	-11.27	0.0175	0.0175	0.01575	253740
1739312940	0.0177499	0.000125	0.71	0.016	0.0177499	0.016	10240
1739226360	0.0176249	0	0.00	0.0176249	0.0176249	0.0176249	0
1738967160	0.0176249	0.0016249	10.16	0.01675	0.0176249	0.01675	4898
1738880400	0.016	0	0.00	0.016	0.016	0.016	0
1738794000	0.016	-0.001	-5.88	0.016	0.016	0.016	6250
1738708080	0.017	-0.0005	-2.86	0.018	0.018	0.017	22378
1738621740	0.0175	0.0005	2.94	0.018	0.018	0.0175	11500
1738362000	0.017	0.001	6.25	0.018	0.018	0.017	116678
1738276080	0.016	-0.0015	-8.57	0.017	0.017	0.016	1960
1738189740	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	8000
1738103220	0.017	0	0.00	0.017	0.017	0.017	0
1738016820	0.017	0.0009	5.59	0.016	0.017	0.016	1174
1737757440	0.0161	-0.0019	-10.56	0.0161	0.0161	0.0161	660
1737671220	0.018	0	0.00	0.018	0.018	0.018	1000
1737584640	0.018	0.0015	9.09	0.018	0.018	0.018	6959
1737498540	0.0165	0.00065	4.10	0.018	0.018	0.0165	1790
1737152880	0.01585	-0.00215	-11.94	0.01806	0.01806	0.015	37301
1737066420	0.018	0.00325	22.03	0.0158	0.01806	0.0158	160869
1736979780	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1736893380	0.01475	0.00085	6.12	0.014	0.015	0.014	120057
1736806800	0.0139	0.0014501	11.65	0.0139	0.0139	0.0139	37371
1736548140	0.0124499	0	0.00	0.0124499	0.0124499	0.0124499	0
1736375340	0.0124499	-0.00135	-9.78	0.0124499	0.0124499	0.0124499	10845
1736288940	0.0138	0.0016	13.11	0.012185	0.0138	0.012185	77276
1736202360	0.0122	-0.0025	-17.01	0.01465	0.01465	0.012125	135306
1735942980	0.0147	0.0028	23.53	0.0133	0.0147	0.0133	44976
1735856700	0.0119	0.0028	30.77	0.0119	0.0119	0.0119	114
1735683960	0.0091	0.0001	1.11	0.009	0.0091	0.009	30246
1735597740	0.009	-0.00375	-29.41	0.012	0.012	0.009	61299
1735338000	0.0127499	-0.00125	-8.93	0.015	0.015	0.0127499	872
1735252020	0.014	0.002	16.67	0.0137	0.01435	0.012085	52551
1735078200	0.012	0.0038	46.34	0.0081	0.012	0.0081	671368
1734992400	0.0082	-0.0033	-28.70	0.0081	0.015	0.0081	172496
1734733200	0.0115	-0.0015	-11.54	0.0081	0.0115	0.0081	1035
1734646800	0.013	0.0001	0.78	0.013	0.013	0.008	40578
1734560940	0.0129	0.00115	9.79	0.013	0.013	0.008	10597
1734474360	0.01175	-0.00125	-9.62	0.01175	0.01175	0.01175	200
1734388140	0.013	-0.0017	-11.56	0.013425	0.013425	0.013	18308
1734128880	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1734042480	0.0147	0.00085	6.14	0.0147	0.0147	0.0147	10132
1733955900	0.01385	-0.00085	-5.78	0.0147	0.0147	0.01385	13620
1733869200	0.0147	0.002775	23.27	0.01385	0.0147	0.01385	914
1733782800	0.011925	0	0.00	0.011925	0.011925	0.011925	0
1733523600	0.011925	0.003125	35.51	0.0147	0.0147	0.009675	400
1733437500	0.0088	-0.00425	-32.57	0.015	0.015	0.008	83080
1733350980	0.01305	-0.00185	-12.42	0.0149	0.015	0.01305	63560
1733264700	0.0149	0.004425	42.24	0.010475	0.0149	0.010475	427
1733178180	0.010475	-0.004425	-29.70	0.009	0.010475	0.009	8373