Raiffeisen Bank International AG (PK)【RAIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	6.75	12.1076233184	55.75	62.6	55.75	178	58.30159475	CS
12	16.55	36.0174102285	45.95	62.6	45.95	521	53.58227727	CS
26	19.5625	45.5604075691	42.9375	62.6	41.55	734	48.74421636	CS
52	34.07	119.838199085	28.43	62.6	27.79	755	39.35932535	CS
156	45.78	273.803827751	16.72	62.6	16.72	1145	25.84865208	CS
260	38.1765	156.953152301	24.3235	62.6	10.12	1357	20.61612547	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372860	62.5	0	0.00	62.5	62.5	62.5	0
1783027260	62.5	0	0.00	62.5	62.5	62.5	0
1782940860	62.5	0	0.00	62.5	62.5	62.5	0
1782854460	62.5	0	0.00	62.5	62.5	62.5	0
1782768060	62.5	0	0.00	62.5	62.5	62.5	0
1782508860	62.5	0	0.00	62.5	62.5	62.5	0
1782422460	62.5	-0.1	-0.16	62.5	62.5	62.5	100
1782336540	62.6	0	0.00	62.6	62.6	62.6	0
1782250140	62.6	6.85	12.29	62.6	62.6	62.6	100
1782163740	55.75	0	0.00	55.75	55.75	55.75	0
1781818140	55.75	0	0.00	55.75	55.75	55.75	0
1781731740	55.75	0	0.00	55.75	55.75	55.75	0
1781645340	55.75	0	0.00	55.75	55.75	55.75	0
1781558940	55.75	0	0.00	55.75	55.75	55.75	0
1781299740	55.75	0	0.00	55.75	55.75	55.75	0
1781213340	55.75	0	0.00	55.75	55.75	55.75	0
1781126940	55.75	0	0.00	55.75	55.75	55.75	0
1781040540	55.75	0	0.00	55.75	55.75	55.75	333
1780954140	55.75	2.45	4.60	55.75	55.75	55.75	1000
1780694940	53.3	0	0.00	53.3	53.3	53.3	0
1780608540	53.3	0	0.00	53.3	53.3	53.3	0
1780522140	53.3	0	0.00	53.3	53.3	53.3	0
1780435740	53.3	0	0.00	53.3	53.3	53.3	0
1780349340	53.3	0	0.00	53.3	53.3	53.3	0
1780090140	53.3	0	0.00	53.3	53.3	53.3	0
1780003740	53.3	0	0.00	53.3	53.3	53.3	0
1779917340	53.3	0	0.00	53.3	53.3	53.3	0
1779830940	53.3	0.3	0.57	53.3	53.3	53.3	200
1779485340	53	0	0.00	53	53	53	0
1779398940	53	0	0.00	53	53	53	0
1779312540	53	0	0.00	53	53	53	0
1779226140	53	0	0.00	53	53	53	0
1779139740	53	0	0.00	53	53	53	0
1778880540	53	0	0.00	53	53	53	0
1778794140	53	0	0.00	53	53	53	0
1778707740	53	0	0.00	53	53	53	0
1778621340	53	0.5	0.95	53	53	53	430
1778534400	52.5	0	0.00	52.5	52.5	52.5	0
1778275200	52.5	6.55	14.25	52.5	52.5	52.5	2880
1778189400	45.95	0	0.00	45.95	45.95	45.95	0
1778103000	45.95	0	0.00	45.95	45.95	45.95	0
1778016600	45.95	0	0.00	45.95	45.95	45.95	0
1777930200	45.95	0	0.00	45.95	45.95	45.95	0
1777671000	45.95	0	0.00	45.95	45.95	45.95	0
1777584600	45.95	0	0.00	45.95	45.95	45.95	0
1777498200	45.95	0	0.00	45.95	45.95	45.95	0
1777411800	45.95	0	0.00	45.95	45.95	45.95	0
1777325400	45.95	0	0.00	45.95	45.95	45.95	165
1777065900	45.95	0	0.00	45.95	45.95	45.95	0
1776979500	45.95	0	0.00	45.95	45.95	45.95	0
1776893100	45.95	0	0.00	45.95	45.95	45.95	0
1776806700	45.95	0	0.00	45.95	45.95	45.95	0
1776720300	45.95	0	0.00	45.95	45.95	45.95	0
1776461100	45.95	0	0.00	45.95	45.95	45.95	0
1776374700	45.95	0	0.00	45.95	45.95	45.95	0
1776288300	45.95	0	0.00	45.95	45.95	45.95	0
1776201900	45.95	0	0.00	45.95	45.95	45.95	0
1776115500	45.95	0	0.00	45.95	45.95	45.95	0
1775856300	45.95	0	0.00	45.95	45.95	45.95	0
1775769900	45.95	0	0.00	45.95	45.95	45.95	0
1775683500	45.95	0.95	2.11	47.5	47.5	45.95	1766
1775548800	45	0	0.00	45	45	45	0