Raiffeisen Bank International AG (PK)【RAIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.8	1.52380952381	52.5	53.3	52.5	1170	52.60683761	CS
12	5.8	12.2105263158	47.5	53.3	45.95	777	50.24433928	CS
26	17.225	47.7477477477	36.075	53.3	36.075	743	47.62804688	CS
52	21.3	66.5625	32	53.3	27.79	792	38.13387834	CS
156	37.8	243.870967742	15.5	53.3	15.5	1189	25.10426058	CS
260	27.5	106.589147287	25.8	53.3	10.12	1402	20.327344	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	53.3	0	0.00	53.3	53.3	53.3	0
1780522140	53.3	0	0.00	53.3	53.3	53.3	0
1780435740	53.3	0	0.00	53.3	53.3	53.3	0
1780349340	53.3	0	0.00	53.3	53.3	53.3	0
1780090140	53.3	0	0.00	53.3	53.3	53.3	0
1780003740	53.3	0	0.00	53.3	53.3	53.3	0
1779917340	53.3	0	0.00	53.3	53.3	53.3	0
1779830940	53.3	0.3	0.57	53.3	53.3	53.3	200
1779485340	53	0	0.00	53	53	53	0
1779398940	53	0	0.00	53	53	53	0
1779312540	53	0	0.00	53	53	53	0
1779226140	53	0	0.00	53	53	53	0
1779139740	53	0	0.00	53	53	53	0
1778880540	53	0	0.00	53	53	53	0
1778794140	53	0	0.00	53	53	53	0
1778707740	53	0	0.00	53	53	53	0
1778621340	53	0.5	0.95	53	53	53	430
1778534400	52.5	0	0.00	52.5	52.5	52.5	0
1778275200	52.5	6.55	14.25	52.5	52.5	52.5	2880
1778189400	45.95	0	0.00	45.95	45.95	45.95	0
1778103000	45.95	0	0.00	45.95	45.95	45.95	0
1778016600	45.95	0	0.00	45.95	45.95	45.95	0
1777930200	45.95	0	0.00	45.95	45.95	45.95	0
1777671000	45.95	0	0.00	45.95	45.95	45.95	0
1777584600	45.95	0	0.00	45.95	45.95	45.95	0
1777498200	45.95	0	0.00	45.95	45.95	45.95	0
1777411800	45.95	0	0.00	45.95	45.95	45.95	0
1777325400	45.95	0	0.00	45.95	45.95	45.95	165
1777065900	45.95	0	0.00	45.95	45.95	45.95	0
1776979500	45.95	0	0.00	45.95	45.95	45.95	0
1776893100	45.95	0	0.00	45.95	45.95	45.95	0
1776806700	45.95	0	0.00	45.95	45.95	45.95	0
1776720300	45.95	0	0.00	45.95	45.95	45.95	0
1776461100	45.95	0	0.00	45.95	45.95	45.95	0
1776374700	45.95	0	0.00	45.95	45.95	45.95	0
1776288300	45.95	0	0.00	45.95	45.95	45.95	0
1776201900	45.95	0	0.00	45.95	45.95	45.95	0
1776115500	45.95	0	0.00	45.95	45.95	45.95	0
1775856300	45.95	0	0.00	45.95	45.95	45.95	0
1775769900	45.95	0	0.00	45.95	45.95	45.95	0
1775683500	45.95	0.95	2.11	47.5	47.5	45.95	1766
1775600880	45	0	0.00	45	45	45	0
1775514480	45	0	0.00	45	45	45	0
1775168880	45	0	0.00	45	45	45	0
1775082480	45	0	0.00	45	45	45	0
1774996080	45	0	0.00	45	45	45	0
1774909680	45	0	0.00	45	45	45	0
1774650480	45	0	0.00	45	45	45	0
1774564080	45	0	0.00	45	45	45	0
1774477680	45	0	0.00	45	45	45	0
1774391280	45	0	0.00	45	45	45	0
1774304880	45	0	0.00	45	45	45	0
1774045680	45	0	0.00	45	45	45	0
1773959280	45	0	0.00	45	45	45	0
1773872880	45	0	0.00	45	45	45	0
1773786480	45	0	0.00	45	45	45	0
1773700080	45	0	0.00	45	45	45	0
1773440880	45	0	0.00	45	45	45	0
1773354480	45	0	0.00	45	45	45	0
1773268080	45	0	0.00	45	45	45	0
1773181680	45	0	0.00	45	45	45	0
1773095280	45	0	0.00	45	45	45	0
1772836080	45	0	0.00	45	45	45	0
1772749680	45	-4.95	-9.91	44.2	45	44.2	5455