Raffles Medical Group (PK)【RAFLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.795	0.795	0.795	0	0	CS
26	0.075	10.4166666667	0.72	0.828425	0.72	2679	0.79427209	CS
52	0.045	6	0.75	0.828425	0.72	2669	0.77159557	CS
156	-0.195	-19.696969697	0.99	1.014	0.6	3222	0.73302014	CS
260	-0.0525	-6.19469026549	0.8475	1.09	0.6	4415	0.85794515	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781299800	0.795	0.795	0.795	0.795
1781213400	0.795	0.795	0.795	0.795
1781127000	0.795	0.795	0.795	0.795
1781040600	0.795	0.795	0.795	0.795
1780954200	0.795	0.795	0.795	0.795
1780695000	0.795	0.795	0.795	0.795
1780608600	0.795	0.795	0.795	0.795
1780522200	0.795	0.795	0.795	0.795
1780435800	0.795	0.795	0.795	0.795
1780349400	0.795	0.795	0.795	0.795
1780090200	0.795	0.795	0.795	0.795
1780003800	0.795	0.795	0.795	0.795
1779917400	0.795	0.795	0.795	0.795
1779831000	0.795	0.795	0.795	0.795
1779485400	0.795	0.795	0.795	0.795
1779399000	0.795	0.795	0.795	0.795
1779312600	0.795	0.795	0.795	0.795
1779226200	0.795	0.795	0.795	0.795
1779139800	0.795	0.795	0.795	0.795
1778880600	0.795	0.795	0.795	0.795
1778794200	0.795	0.795	0.795	0.795
1778707800	0.795	0.795	0.795	0.795
1778621400	0.795	0.795	0.795	0.795
1778535000	0.795	0.795	0.795	0.795
1778275800	0.795	0.795	0.795	0.795
1778189400	0.795	0.795	0.795	0.795
1778103000	0.795	0.795	0.795	0.795
1778016600	0.795	0.795	0.795	0.795
1777930200	0.795	0.795	0.795	0.795
1777671000	0.795	0.795	0.795	0.795
1777584600	0.795	0.795	0.795	0.795
1777498200	0.795	0.795	0.795	0.795
1777411800	0.795	0.795	0.795	0.795
1777325400	0.795	0.795	0.795	0.795
1777017600	0.795	0.795	0.795	0.795
1776931200	0.795	0.795	0.795	0.795
1776844800	0.795	0.795	0.795	0.795
1776758400	0.795	0.795	0.795	0.795
1776672000	0.795	0.795	0.795	0.795
1776412800	0.795	0.795	0.795	0.795
1776326400	0.795	0.795	0.795	0.795
1776240000	0.795	0.795	0.795	0.795
1776153600	0.795	0.795	0.795	0.795
1776067200	0.795	0.795	0.795	0.795
1775808000	0.795	0.795	0.795	0.795
1775721600	0.795	0.795	0.795	0.795
1775635200	0.795	0.795	0.795	0.795
1775548800	0.795	0.795	0.795	0.795
1775462400	0.795	0.795	0.795	0.795
1775116800	0.795	0.795	0.795	0.795
1775030400	0.795	0.795	0.795	0.795
1774944000	0.795	0.795	0.795	0.795
1774857600	0.795	0.795	0.795	0.795
1774598400	0.795	0.795	0.795	0.795
1774512000	0.795	0.795	0.795	0.795
1774425600	0.795	0.795	0.795	0.795
1774339200	0.795	0.795	0.795	0.795
1774252800	0.795	0.795	0.795	0.795
1773993600	0.795	0.795	0.795	0.795
1773907200	0.795	0.795	0.795	0.795
1773820800	0.795	0.795	0.795	0.795
1773734400	0.795	0.795	0.795	0.795
1773648000	0.795	0.795	0.795	0.795