Raffles Medical Group (PK)【RAFLF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Raffles Medical Group (PK) (RAFLF)
Raffles Medical Group (PK) (RAFLF) 時系列データ

Raffles Medical Group (PK) (RAFLF)

0.6671

0.00

( 0.00% )

更新日時： 00:16:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0181	2.78890600924	0.649	0.6671	0.649	1000	0.65805	CS
12	0.0181	2.78890600924	0.649	0.6671	0.649	1000	0.65805	CS
26	-0.0592	-8.1509018312	0.7263	0.7263	0.6486	3479	0.66198973	CS
52	-0.0579	-7.98620689655	0.725	0.7415	0.6486	1975	0.66544304	CS
156	-0.3529	-34.5980392157	1.02	1.08	0.6486	3158	0.81398686	CS
260	-0.1279	-16.0880503145	0.795	1.09	0.545	6754	0.78792114	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202540	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735943340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735856940	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735684140	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735597740	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735338540	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735252140	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735079340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734992940	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734733740	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734647340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734560940	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734474540	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734388140	0.6671	0.0181	2.79	0.6671	0.6671	0.6671	1000
1734128940	0.649	-0.0236	-3.51	0.649	0.649	0.649	1000
1734013800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733927400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733841000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733754600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733495400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733409000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733322600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733236200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733149800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732890600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732717800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732631400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732545000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732285800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732199400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732113000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732026600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731940200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731681000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731594600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731508200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731421800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731335400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731076200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730989800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730903400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730817000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730730600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730471400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730385000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730298600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730212200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730125800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729866600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729780200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729693800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729607400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729521000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729261800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729175400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729089000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729002600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728916200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728657000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728570600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728484200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728397800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728311400	0.6726	0	0.00	0.6726	0.6726	0.6726	0

Raffles Medical (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約