Raffles Medical Group (PK)【RAFLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.024	3.70027752081	0.6486	0.6726	0.6486	6075	0.6726	CS
26	-0.0674	-9.10810810811	0.74	0.74	0.6486	3193	0.66234228	CS
52	-0.1524	-18.4727272727	0.825	0.825	0.6486	2017	0.6783866	CS
156	-0.2674	-28.4468085106	0.94	1.08	0.6486	4540	0.8717861	CS
260	-0.1224	-15.3962264151	0.795	1.09	0.545	6689	0.78922879	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733174940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732915740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732742940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732656540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732570140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732310940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732224540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732138140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732051740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731965340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731706140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731619740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731533340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731446940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731360540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731101340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731014940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730928540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730842140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730755740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730496540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730410140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730323740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730237340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730150940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729891740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729805340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729718940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729632540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729546140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729286940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729200540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729114140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1729027740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728941340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728682140	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728595740	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728509340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728422940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728336540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1728077340	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1727990940	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1727904540	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1727818140	0.6726	0.024	3.70	0.6726	0.6726	0.6726	12150
1727731800	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1727472600	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1727386200	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1727274600	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1727188200	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1727101800	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726842600	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726756200	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726669800	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726583400	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726497000	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726237800	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726151400	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1726065000	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1725978600	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1725892200	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1725633000	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1725546600	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1725460200	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1725373800	0.6486	0	0.00	0.6486	0.6486	0.6486	0