Raffles Medical Group (PK)【RAFLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-0.0132784490771	0.7531	0.7531	0.753	1491	0.753	CS
12	-0.042	-5.28301886792	0.795	0.795	0.753	373	0.753	CS
26	0.033	4.58333333333	0.72	0.828425	0.72	2845	0.7918684	CS
52	-0.0543	-6.72612411743	0.8073	0.828425	0.72	2690	0.7715006	CS
156	-0.261	-25.7396449704	1.014	1.014	0.6	3216	0.72453612	CS
260	-0.1128	-13.0284130284	0.8658	1.09	0.6	4435	0.85745836	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545900	0.753	0	0.00	0.753	0.753	0.753	0
1783459500	0.753	0	0.00	0.753	0.753	0.753	0
1783373100	0.753	0	0.00	0.753	0.753	0.753	0
1783027500	0.753	0	0.00	0.753	0.753	0.753	0
1782941100	0.753	0	0.00	0.753	0.753	0.753	0
1782854700	0.753	0	0.00	0.753	0.753	0.753	0
1782768300	0.753	0	0.00	0.753	0.753	0.753	0
1782509100	0.753	0	0.00	0.753	0.753	0.753	0
1782422700	0.753	0	0.00	0.753	0.753	0.753	0
1782336300	0.753	0	0.00	0.753	0.753	0.753	0
1782249900	0.753	0	0.00	0.753	0.753	0.753	0
1782163500	0.753	-0.042	-5.28	0.7531	0.7531	0.753	1491
1781818200	0.795	0	0.00	0.795	0.795	0.795	0
1781731800	0.795	0	0.00	0.795	0.795	0.795	0
1781645400	0.795	0	0.00	0.795	0.795	0.795	0
1781559000	0.795	0	0.00	0.795	0.795	0.795	0
1781299800	0.795	0	0.00	0.795	0.795	0.795	0
1781213400	0.795	0	0.00	0.795	0.795	0.795	0
1781127000	0.795	0	0.00	0.795	0.795	0.795	0
1781040600	0.795	0	0.00	0.795	0.795	0.795	0
1780954200	0.795	0	0.00	0.795	0.795	0.795	0
1780695000	0.795	0	0.00	0.795	0.795	0.795	0
1780608600	0.795	0	0.00	0.795	0.795	0.795	0
1780522200	0.795	0	0.00	0.795	0.795	0.795	0
1780435800	0.795	0	0.00	0.795	0.795	0.795	0
1780349400	0.795	0	0.00	0.795	0.795	0.795	0
1780090200	0.795	0	0.00	0.795	0.795	0.795	0
1780003800	0.795	0	0.00	0.795	0.795	0.795	0
1779917400	0.795	0	0.00	0.795	0.795	0.795	0
1779831000	0.795	0	0.00	0.795	0.795	0.795	0
1779485400	0.795	0	0.00	0.795	0.795	0.795	0
1779399000	0.795	0	0.00	0.795	0.795	0.795	0
1779312600	0.795	0	0.00	0.795	0.795	0.795	0
1779226200	0.795	0	0.00	0.795	0.795	0.795	0
1779139800	0.795	0	0.00	0.795	0.795	0.795	0
1778880600	0.795	0	0.00	0.795	0.795	0.795	0
1778794200	0.795	0	0.00	0.795	0.795	0.795	0
1778707800	0.795	0	0.00	0.795	0.795	0.795	0
1778621400	0.795	0	0.00	0.795	0.795	0.795	0
1778535000	0.795	0	0.00	0.795	0.795	0.795	0
1778275800	0.795	0	0.00	0.795	0.795	0.795	0
1778189400	0.795	0	0.00	0.795	0.795	0.795	0
1778103000	0.795	0	0.00	0.795	0.795	0.795	0
1778016600	0.795	0	0.00	0.795	0.795	0.795	0
1777930200	0.795	0	0.00	0.795	0.795	0.795	0
1777671000	0.795	0	0.00	0.795	0.795	0.795	0
1777584600	0.795	0	0.00	0.795	0.795	0.795	0
1777498200	0.795	0	0.00	0.795	0.795	0.795	0
1777411800	0.795	0	0.00	0.795	0.795	0.795	0
1777325400	0.795	0	0.00	0.795	0.795	0.795	0
1777017600	0.795	0	0.00	0.795	0.795	0.795	0
1776931200	0.795	0	0.00	0.795	0.795	0.795	0
1776844800	0.795	0	0.00	0.795	0.795	0.795	0
1776758400	0.795	0	0.00	0.795	0.795	0.795	0
1776672000	0.795	0	0.00	0.795	0.795	0.795	0
1776412800	0.795	0	0.00	0.795	0.795	0.795	0
1776326400	0.795	0	0.00	0.795	0.795	0.795	0
1776240000	0.795	0	0.00	0.795	0.795	0.795	0
1776153600	0.795	0	0.00	0.795	0.795	0.795	0
1776067200	0.795	0	0.00	0.795	0.795	0.795	0
1775808000	0.795	0	0.00	0.795	0.795	0.795	0
1775721600	0.795	0	0.00	0.795	0.795	0.795	0