Aurizon Holdings Ltd (PK)【QRNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.185	-6.70289855072	2.76	3.1	2.575	1040	2.59519231	CS
26	0.125	5.10204081633	2.45	3.1	2.45	1200	2.68275463	CS
52	0.825	47.1428571429	1.75	3.1	1.75	630	2.54108701	CS
156	0.075	3	2.5	3.1	1.55	2186	2.23526125	CS
260	-0.2942	-10.2537292625	2.8692	3.1	1.55	2873	2.4507742	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	2.575	0	0.00	2.575	2.575	2.575	0
1783632540	2.575	0	0.00	2.575	2.575	2.575	0
1783546140	2.575	0	0.00	2.575	2.575	2.575	0
1783459740	2.575	0	0.00	2.575	2.575	2.575	0
1783373340	2.575	0	0.00	2.575	2.575	2.575	0
1783027740	2.575	0	0.00	2.575	2.575	2.575	0
1782941340	2.575	0	0.00	2.575	2.575	2.575	0
1782854940	2.575	0	0.00	2.575	2.575	2.575	0
1782768540	2.575	0	0.00	2.575	2.575	2.575	0
1782509340	2.575	0	0.00	2.575	2.575	2.575	0
1782422940	2.575	0	0.00	2.575	2.575	2.575	0
1782336540	2.575	0	0.00	2.575	2.575	2.575	0
1782250140	2.575	0	0.00	2.575	2.575	2.575	0
1782163740	2.575	0	0.00	2.575	2.575	2.575	0
1781818140	2.575	0	0.00	2.575	2.575	2.575	0
1781731740	2.575	0	0.00	2.575	2.575	2.575	0
1781645340	2.575	0	0.00	2.575	2.575	2.575	0
1781558940	2.575	0	0.00	2.575	2.575	2.575	0
1781299740	2.575	0	0.00	2.575	2.575	2.575	0
1781213340	2.575	0	0.00	2.575	2.575	2.575	0
1781126940	2.575	0	0.00	2.575	2.575	2.575	0
1781040540	2.575	0	0.00	2.575	2.575	2.575	0
1780954140	2.575	-0.53	-16.94	2.575	2.575	2.575	5000
1780694940	3.1	0	0.00	3.1	3.1	3.1	0
1780608540	3.1	0	0.00	3.1	3.1	3.1	0
1780522140	3.1	0	0.00	3.1	3.1	3.1	0
1780435740	3.1	0	0.00	3.1	3.1	3.1	0
1780349340	3.1	0.34	12.32	3.1	3.1	3.1	200
1780090200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780003800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779917400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779831000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779485400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779399000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779312600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779226200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779139800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778880600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778794200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778707800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778621400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778535000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778275800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778189400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778103000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778016600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777930200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777671000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777584600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777498200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777411800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777325400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777017600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776931200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776844800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776758400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776672000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776412800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776326400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776240000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776153600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776067200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0