Quality Industrial Corporation (ID)【QIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0011	17.1875	0.0064	0.0095	0.0053	435166	0.00733393	CS
4	-0.0013	-14.7727272727	0.0088	0.00988	0.0053	310425	0.00798577	CS
12	-0.00025	-3.22580645161	0.00775	0.01	0.0053	174814	0.00827298	CS
26	-0.0135	-64.2857142857	0.021	0.023	0.0053	166123	0.01108489	CS
52	-0.0058	-43.6090225564	0.0133	0.035	0.0053	306998	0.01918189	CS
156	-0.4035	-98.1751824818	0.411	0.47	0.0053	317658	0.04459061	CS
260	-0.3745	-98.0366492147	0.382	0.659	0.0053	273233	0.07842553	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0075	-4.0E-5	-0.53	0.0075	0.0075	0.0075	20100
1781731740	0.00754	-0.00196	-20.63	0.00754	0.00754	0.00754	1500
1781645340	0.0095	0.003	46.15	0.0065	0.0095	0.0061199	434057
1781558940	0.0065	0	0.00	0.0069	0.007	0.0065	180000
1781299740	0.0065	-0.00035	-5.11	0.0069	0.0069	0.0065	100938
1781213220	0.00685	-0.00056	-7.56	0.0064	0.00685	0.0053	1459335
1781126940	0.00741	-0.00059	-7.38	0.0078	0.0078	0.0072	130501
1781040540	0.008	-0.001	-11.11	0.0082	0.0089	0.008	425569
1780954140	0.009	0.000275	3.15	0.009	0.009175	0.009	319091
1780694940	0.008725	-0.000575	-6.18	0.008775	0.008775	0.008725	72436
1780608540	0.0092999	0.0013399	16.83	0.0088	0.0095	0.0088	243500
1780522140	0.00796	-0.00044	-5.24	0.00796	0.00796	0.00796	10000
1780435740	0.0084	0.0004	5.00	0.008	0.0086	0.007505	334077
1780349340	0.008	-0.0009	-10.11	0.0086	0.0095999	0.0075	1734149
1780090080	0.0089	-0.0004	-4.30	0.0092999	0.0092999	0.0089	65044
1780003320	0.0092999	-0.0002	-2.11	0.0095	0.00988	0.00922	57083
1779917340	0.0095	0	0.00	0.009	0.0095	0.009	59518
1779830940	0.0095	0	0.00	0.0088	0.0095	0.0085	61120
1779484920	0.0095	5.0E-5	0.53	0.009	0.0095	0.0087	49974
1779398880	0.00945	0.00045	5.00	0.0088	0.00945	0.0081	160190
1779312300	0.009	0	0.00	0.00922	0.00922	0.0088	31052
1779225660	0.009	-0.00012	-1.32	0.009	0.0092	0.009	265555
1779139740	0.00912	0.00052	6.05	0.008446	0.00912	0.008	125790
1778880000	0.0086	0	0.00	0.009	0.009	0.0086	310
1778793780	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1778707380	0.0086	-0.0003	-3.37	0.0088	0.009	0.0086	67241
1778621340	0.0089	-0.00015	-1.66	0.00915	0.00915	0.0089	19989
1778534400	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1778275200	0.00905	-0.0002	-2.16	0.00905	0.00905	0.00905	41590
1778188800	0.00925	0.00025	2.78	0.00957	0.00957	0.00925	29849
1778102520	0.009	0	0.00	0.009	0.009	0.0081	174104
1778016000	0.009	0.0011	13.92	0.0075	0.01	0.0075	520717
1777930140	0.0079	-0.0001	-1.25	0.0075	0.0079	0.0075	30312
1777671000	0.008	-8.0E-5	-0.99	0.008	0.008	0.0075	107603
1777584540	0.00808	8.0E-5	1.00	0.0075	0.0092	0.0075	59579
1777498200	0.008	0	0.00	0.008	0.008	0.008	0
1777411800	0.008	-0.001	-11.11	0.0085	0.0085	0.00714	168630
1777325400	0.009	0	0.00	0.009	0.009	0.009	654
1777065780	0.009	0	0.00	0.009	0.009	0.009	10000
1776979740	0.009	-0.00052	-5.46	0.009198	0.0099	0.008541	6226
1776893280	0.00952	0.00222	30.41	0.0075	0.00952	0.00745	348416
1776806940	0.0073	-0.0003	-3.95	0.00783	0.00783	0.0073	60600
1776720540	0.0076	0.0001	1.33	0.007792	0.007792	0.0076	200
1776460800	0.0075	-0.000324	-4.14	0.0072	0.0076	0.0072	50479
1776374940	0.007824	-0.000576	-6.86	0.0081	0.0095	0.0071	236512
1776288360	0.0084	-0.000357	-4.08	0.009	0.009	0.0081	117150
1776202140	0.0087569	-4.3E-5	-0.49	0.00837	0.0087569	0.00837	4000
1776115200	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1775856000	0.0088	-0.0002	-2.22	0.00886	0.009582	0.0088	14200
1775770140	0.009	-0.0001	-1.10	0.009	0.009	0.0085	36555
1775683500	0.0091	-0.0009	-9.00	0.00989	0.00989	0.00877	187530
1775596800	0.01	0	0.00	0.01	0.01	0.00985	64844
1775510940	0.01	0.0011	12.36	0.01	0.01	0.0088	82413
1775164920	0.0089	0.0009	11.25	0.009	0.0092	0.0089	124752
1775078400	0.008	-0.001	-11.11	0.009	0.009	0.008	25512
1774992540	0.009	0	0.00	0.00872	0.009	0.0077	53250
1774906140	0.009	0	0.00	0.009	0.009	0.009	0
1774646940	0.009	0.00095	11.80	0.008005	0.00952	0.008005	129700
1774560480	0.00805	0.00015	1.90	0.00775	0.00805	0.0075	171756
1774473900	0.0079	-0.0011	-12.22	0.0083	0.0083	0.0075	193500
1774387560	0.009	-0.00018	-1.96	0.009	0.009	0.0083	103448
1774300800	0.00918	-0.00072	-7.27	0.009	0.00918	0.009	70000