Phoenix Footwear Group Inc (PK)【PXFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0134	0.01495	0.0134	765	0.01406863	CS
12	-0.00395	-22.7665706052	0.01735	0.0196	0.0134	11440	0.01444091	CS
26	0.0043	47.2527472527	0.0091	0.038	0.0079	54800	0.01729185	CS
52	-0.0516	-79.3846153846	0.065	0.065	0.0079	38112	0.0183349	CS
156	-0.0855	-86.4509605662	0.0989	0.2499	0.0079	20200	0.04718788	CS
260	-0.1347	-90.9520594193	0.1481	0.2499	0.0079	16505	0.06098763	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781740	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1740695340	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1740608940	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1740522540	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1740436140	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1740176940	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1740090540	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1740004140	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1739917740	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1739572140	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1739485740	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1739399340	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1739312940	0.0134	-0.00155	-10.37	0.0134	0.0134	0.0134	870
1739226480	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1738967280	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1738880880	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1738794480	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1738708080	0.01495	0.00045	3.10	0.0134	0.01495	0.0134	660
1738621440	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738362240	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738275840	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738189440	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738103040	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738016640	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1737757440	0.0145	0.00104	7.73	0.013475	0.0145	0.013475	87700
1737671220	0.01346	-4.0E-5	-0.30	0.01346	0.01346	0.01346	113
1737584940	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737498540	0.0135	0	0.00	0.0135	0.0135	0.0135	600
1737152760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737066360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736979960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736893560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736807160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736547960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736375160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736288760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736202360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735943160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735856760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735683960	0.0135	0	0.00	0.01398	0.01398	0.0135	20400
1735597740	0.0135	-0.00076	-5.33	0.0135	0.0135	0.0135	540
1735338000	0.01426	0	0.00	0.01426	0.01426	0.01426	0
1735251600	0.01426	0	0.00	0.01426	0.01426	0.01426	0
1735078800	0.01426	0	0.00	0.01426	0.01426	0.01426	0
1734992400	0.01426	-0.00114	-7.40	0.014	0.01426	0.014	40700
1734733200	0.0154	0.0004	2.67	0.0154	0.0154	0.0154	240
1734646800	0.015	-0.0023	-13.29	0.01615	0.01615	0.015	250
1734560940	0.0173	0.0023	15.33	0.015	0.0173	0.015	7400
1734474480	0.015	0	0.00	0.015	0.015	0.015	0
1734388080	0.015	0	0.00	0.015	0.015	0.015	0
1734128880	0.015	0	0.00	0.015	0.015	0.015	0
1734042480	0.015	-0.0023	-13.29	0.015	0.015	0.015	354
1733955600	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1733869200	0.0173	-0.0023	-11.73	0.0173	0.0173	0.0173	130
1733782800	0.0196	0.00178	9.99	0.01735	0.0196	0.01735	200
1733495400	0.01782	0	0.00	0.01782	0.01782	0.01782	0
1733409000	0.01782	0	0.00	0.01782	0.01782	0.01782	0
1733322600	0.01782	0	0.00	0.01782	0.01782	0.01782	0
1733236200	0.01782	0	0.00	0.01782	0.01782	0.01782	0
1733149800	0.01782	0	0.00	0.01782	0.01782	0.01782	0