ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Phoenix Footwear Group Inc (PK)

Phoenix Footwear Group Inc (PK) (PXFG)

0.0134
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.01340.01340.01348700.0134CS
4-0.0001-0.7407407407410.01350.014950.0134179890.01448468CS
12-0.00442-24.80359147030.017820.01960.0134106840.01444302CS
260.002320.72072072070.01110.0380.0079520610.01725111CS
52-0.0366-73.20.050.0650.0079372560.01838764CS
156-0.0855-86.45096056620.09890.24990.0079202010.04718991CS
260-0.1441-91.49206349210.15750.24990.0079167310.06219414CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399177400.013400.000.01340.01340.01340
17395721400.013400.000.01340.01340.01340
17394857400.013400.000.01340.01340.01340
17393993400.013400.000.01340.01340.01340
17393129400.0134-0.00155-10.370.01340.01340.0134870
17392264800.0149500.000.014950.014950.014950
17389672800.0149500.000.014950.014950.014950
17388808800.0149500.000.014950.014950.014950
17387944800.0149500.000.014950.014950.014950
17387080800.014950.000453.100.01340.014950.0134660
17386214400.014500.000.01450.01450.01450
17383622400.014500.000.01450.01450.01450
17382758400.014500.000.01450.01450.01450
17381894400.014500.000.01450.01450.01450
17381030400.014500.000.01450.01450.01450
17380166400.014500.000.01450.01450.01450
17377574400.01450.001047.730.0134750.01450.01347587700
17376712200.01346-4.0E-5-0.300.013460.013460.01346113
17375849400.013500.000.01350.01350.01350
17374985400.013500.000.01350.01350.0135600
17371527600.013500.000.01350.01350.01350
17370663600.013500.000.01350.01350.01350
17369799600.013500.000.01350.01350.01350
17368935600.013500.000.01350.01350.01350
17368071600.013500.000.01350.01350.01350
17365479600.013500.000.01350.01350.01350
17363751600.013500.000.01350.01350.01350
17362887600.013500.000.01350.01350.01350
17362023600.013500.000.01350.01350.01350
17359431600.013500.000.01350.01350.01350
17358567600.013500.000.01350.01350.01350
17356839600.013500.000.013980.013980.013520400
17355977400.0135-0.00076-5.330.01350.01350.0135540
17353380000.0142600.000.014260.014260.014260
17352516000.0142600.000.014260.014260.014260
17350788000.0142600.000.014260.014260.014260
17349924000.01426-0.00114-7.400.0140.014260.01440700
17347332000.01540.00042.670.01540.01540.0154240
17346468000.015-0.0023-13.290.016150.016150.015250
17345609400.01730.002315.330.0150.01730.0157400
17344744800.01500.000.0150.0150.0150
17343880800.01500.000.0150.0150.0150
17341288800.01500.000.0150.0150.0150
17340424800.015-0.0023-13.290.0150.0150.015354
17339556000.017300.000.01730.01730.01730
17338692000.0173-0.0023-11.730.01730.01730.0173130
17337828000.01960.001789.990.017350.01960.01735200
17335241400.0178200.000.017820.017820.017820
17334377400.0178200.000.017820.017820.017820
17333513400.0178200.000.017820.017820.017820
17332649400.0178200.000.017820.017820.017820
17331785400.0178200.000.017820.017820.017820
17329193400.0178200.000.017820.017820.017820
17327465400.017820.0028218.800.017820.017820.01782100
17326599600.01500.000.0150.0150.0150
17325735600.015-0.0045-23.080.0150.0150.01527650
17323140000.01950.004530.000.01950.01950.0195100
17322281400.01500.000.0150.0150.0150
17321417400.015-0.004-21.050.0150.0150.015200
17320550400.01900.000.0190.0190.0190
Rendering Error

PXFG 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock