Phoenix Footwear Group Inc (PK)【PXFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0135	0.0135	0.0135	17500	0.0135	CS
4	0.0021	18.4210526316	0.0114	0.01375	0.0114	13648	0.0133212	CS
12	0.0035	35	0.01	0.018	0.01	19623	0.01379775	CS
26	0.0045	50	0.009	0.018	0.009	23513	0.01289386	CS
52	-0.0014	-9.39597315436	0.0149	0.0188	0.00605	25809	0.01166439	CS
156	-0.1465	-91.5625	0.16	0.17	0.00605	26877	0.02211947	CS
260	-0.1065	-88.75	0.12	0.2499	0.00605	19722	0.04057371	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1783545840	0.0135	0	0.00	0.0135	0.0135	0.0135	25000
1783459740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1783373340	0.0135	0.0015	12.50	0.0135	0.0135	0.0135	10000
1783027740	0.012	-0.00095	-7.34	0.012	0.012	0.012	500
1782941280	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1782854880	0.01295	-0.0008	-5.82	0.01295	0.01295	0.01295	31468
1782768540	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1782509340	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1782422940	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1782336540	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1782250140	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1782163740	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1781818140	0.01375	6.0E-5	0.44	0.01375	0.01375	0.01375	9700
1781731740	0.01369	0.00269	24.45	0.0114	0.01369	0.0114	5217
1781645340	0.011	0	0.00	0.011	0.011	0.011	0
1781558940	0.011	0	0.00	0.011	0.011	0.011	0
1781299740	0.011	0	0.00	0.011	0.011	0.011	0
1781213340	0.011	0	0.00	0.011	0.011	0.011	0
1781126940	0.011	0	0.00	0.011	0.011	0.011	0
1781040540	0.011	0	0.00	0.011	0.011	0.011	0
1780954140	0.011	0	0.00	0.011	0.011	0.011	0
1780694940	0.011	0	0.00	0.011	0.011	0.011	0
1780608540	0.011	0	0.00	0.011	0.011	0.011	0
1780522140	0.011	0.0005	4.76	0.01215	0.01215	0.011	2000
1780435740	0.0105	-0.0003	-2.78	0.0105	0.0105	0.0105	100
1780348920	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1780089720	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1780003320	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779916920	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779830520	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779484920	0.0108	0.0003	2.86	0.0108	0.0108	0.0108	740
1779398520	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779312120	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779225720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880120	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778793720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778707320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778620920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778534520	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778275320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778188920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778102520	0.0105	-0.000525	-4.76	0.0105	0.0105	0.0105	10031
1778016540	0.011025	0	0.00	0.011025	0.011025	0.011025	0
1777930140	0.011025	-0.006975	-38.75	0.0108	0.012375	0.0105	110000
1777671000	0.018	0.008	80.00	0.014	0.018	0.014	100000
1777584600	0.01	0	0.00	0.01	0.01	0.01	0
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	10
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	7200
1776720540	0.01	0	0.00	0.01	0.01	0.01	2000
1776412800	0.01	0	0.00	0.01	0.01	0.01	0
1776326400	0.01	0	0.00	0.01	0.01	0.01	0
1776240000	0.01	0	0.00	0.01	0.01	0.01	0
1776153600	0.01	0	0.00	0.01	0.01	0.01	0
1776067200	0.01	0	0.00	0.01	0.01	0.01	0
1775808000	0.01	0	0.00	0.01	0.01	0.01	0