Phoenix Footwear Group Inc (PK)【PXFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00115	-9.46502057613	0.01215	0.01215	0.011	2000	0.011	CS
4	0.0002	1.85185185185	0.0108	0.01215	0.0105	947	0.01093028	CS
12	0.0006	5.76923076923	0.0104	0.018	0.01	23107	0.01335777	CS
26	0.0005	4.7619047619	0.0105	0.018	0.00605	42138	0.01151871	CS
52	0.0009	8.91089108911	0.0101	0.0188	0.00605	25905	0.01156568	CS
156	-0.1365	-92.5423728814	0.1475	0.18	0.00605	26604	0.02427275	CS
260	-0.07955	-87.8520154611	0.09055	0.2499	0.00605	19462	0.04102887	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.011	0	0.00	0.011	0.011	0.011	0
1780954140	0.011	0	0.00	0.011	0.011	0.011	0
1780694940	0.011	0	0.00	0.011	0.011	0.011	0
1780608540	0.011	0	0.00	0.011	0.011	0.011	0
1780522140	0.011	0.0005	4.76	0.01215	0.01215	0.011	2000
1780435740	0.0105	-0.0003	-2.78	0.0105	0.0105	0.0105	100
1780348920	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1780089720	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1780003320	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779916920	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779830520	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779484920	0.0108	0.0003	2.86	0.0108	0.0108	0.0108	740
1779398520	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779312120	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779225720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880120	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778793720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778707320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778620920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778534520	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778275320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778188920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778102520	0.0105	-0.000525	-4.76	0.0105	0.0105	0.0105	10031
1778016540	0.011025	0	0.00	0.011025	0.011025	0.011025	0
1777930140	0.011025	-0.006975	-38.75	0.0108	0.012375	0.0105	110000
1777671000	0.018	0.008	80.00	0.014	0.018	0.014	100000
1777584600	0.01	0	0.00	0.01	0.01	0.01	0
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	10
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	7200
1776720540	0.01	0	0.00	0.01	0.01	0.01	2000
1776461100	0.01	0	0.00	0.01	0.01	0.01	0
1776374700	0.01	0	0.00	0.01	0.01	0.01	0
1776288300	0.01	0	0.00	0.01	0.01	0.01	0
1776201900	0.01	0	0.00	0.01	0.01	0.01	0
1776115500	0.01	0	0.00	0.01	0.01	0.01	0
1775856300	0.01	0	0.00	0.01	0.01	0.01	0
1775769900	0.01	0	0.00	0.01	0.01	0.01	0
1775683500	0.01	-0.0007	-6.54	0.01345	0.01345	0.01	30000
1775596800	0.0107	-0.0033	-23.57	0.0104	0.0107	0.0104	15201
1775510940	0.014	0	0.00	0.014	0.014	0.014	0
1775165340	0.014	0	0.00	0.014	0.014	0.014	0
1775078940	0.014	0	0.00	0.014	0.014	0.014	0
1774992540	0.014	0	0.00	0.014	0.014	0.014	0
1774906140	0.014	0	0.00	0.014	0.014	0.014	0
1774646940	0.014	0	0.00	0.014	0.014	0.014	0
1774560540	0.014	0	0.00	0.014	0.014	0.014	0
1774474140	0.014	0	0.00	0.014	0.014	0.014	0
1774387740	0.014	0	0.00	0.014	0.014	0.014	0
1774301340	0.014	0	0.00	0.014	0.014	0.014	0
1774042140	0.014	0	0.00	0.014	0.014	0.014	0
1773955740	0.014	0	0.00	0.014	0.014	0.014	0
1773869340	0.014	0	0.00	0.014	0.014	0.014	0
1773782940	0.014	0	0.00	0.014	0.014	0.014	0
1773696540	0.014	0	0.00	0.014	0.014	0.014	0
1773437340	0.014	0	0.00	0.014	0.014	0.014	0
1773350940	0.014	0	0.00	0.014	0.014	0.014	0
1773264540	0.014	0.004	40.00	0.014	0.0167	0.0126	89100
1773129600	0.01	0	0.00	0.01	0.01	0.01	0