Avila Energy Corporation (PK)【PTRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1663	-97.8235294118	0.17	0.17	0.0037	5752	0.12804793	CS
4	-0.0113	-75.3333333333	0.015	0.19	0.0037	9103	0.04309589	CS
12	0.0013	54.1666666667	0.0024	0.19	0.0024	15979	0.01965452	CS
26	-0.00485	-56.7251461988	0.00855	0.19	0.0005	17792	0.0134871	CS
52	0.0014	60.8695652174	0.0023	0.19	0.0005	16065	0.00784823	CS
156	-0.0706	-95.0201884253	0.0743	0.19	0.0005	43459	0.02005225	CS
260	-0.2268	-98.3947939262	0.2305	0.6	0.0005	46729	0.0779896	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1781731740	0.0037	-0.1163	-96.92	0.0037	0.0037	0.0037	3750
1781645340	0.12	0	0.00	0.12	0.12	0.12	0
1781558940	0.12	-0.05	-29.41	0.12	0.12	0.12	2006
1781299620	0.17	0	0.00	0.17	0.17	0.17	0
1781213220	0.17	-0.01	-5.56	0.17	0.17	0.17	11500
1781126940	0.18	0	0.00	0.18	0.18	0.18	0
1781040540	0.18	-0.01	-5.26	0.18	0.18	0.18	410
1780954140	0.19	0	0.00	0.19	0.19	0.19	0
1780694940	0.19	0.175	1,166.67	0.19	0.19	0.19	158
1780608540	0.015	0	0.00	0.015	0.015	0.015	20000
1780522080	0.015	0	0.00	0.015	0.015	0.015	0
1780435680	0.015	0	0.00	0.015	0.015	0.015	0
1780349280	0.015	0	0.00	0.015	0.015	0.015	0
1780090080	0.015	0	0.00	0.015	0.015	0.015	10000
1780003740	0.015	0	0.00	0.015	0.015	0.015	0
1779917340	0.015	0.008	114.29	0.015	0.015	0.015	25000
1779830460	0.007	0	0.00	0.007	0.007	0.007	0
1779484860	0.007	0	0.00	0.007	0.007	0.007	0
1779398460	0.007	0	0.00	0.007	0.007	0.007	0
1779312060	0.007	0	0.00	0.007	0.007	0.007	0
1779225660	0.007	0	0.00	0.0037	0.007	0.0037	25125
1779139200	0.007	0	0.00	0.007	0.007	0.007	0
1778880000	0.007	0.0046001	191.68	0.01	0.01	0.007	109775
1778794200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778707800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778621400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778535000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778275800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778189400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778103000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778016600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777930200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777671000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777584600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777498200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777411800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777325400	0.0023999	-0.0036	-60.00	0.0023999	0.0023999	0.0023999	0
1777017600	0.006	0	0.00	0.006	0.006	0.006	0
1776931200	0.006	0	0.00	0.006	0.006	0.006	0
1776844800	0.006	0	0.00	0.006	0.006	0.006	0
1776758400	0.006	0	0.00	0.006	0.006	0.006	0
1776672000	0.006	0	0.00	0.006	0.006	0.006	0
1776412800	0.006	0	0.00	0.006	0.006	0.006	0
1776326400	0.006	0	0.00	0.006	0.006	0.006	0
1776240000	0.006	0	0.00	0.006	0.006	0.006	0
1776153600	0.006	0	0.00	0.006	0.006	0.006	0
1776067200	0.006	0	0.00	0.006	0.006	0.006	0
1775808000	0.006	0	0.00	0.006	0.006	0.006	0
1775721600	0.006	0	0.00	0.006	0.006	0.006	0
1775635200	0.006	0	0.00	0.006	0.006	0.006	0
1775548800	0.006	0	0.00	0.006	0.006	0.006	0
1775462400	0.006	0	0.00	0.006	0.006	0.006	0
1775116800	0.006	0	0.00	0.006	0.006	0.006	0
1775030400	0.006	0	0.00	0.006	0.006	0.006	0
1774944000	0.006	0	0.00	0.006	0.006	0.006	0
1774857600	0.006	0	0.00	0.006	0.006	0.006	0
1774598400	0.006	0	0.00	0.006	0.006	0.006	0
1774512000	0.006	0	0.00	0.006	0.006	0.006	0
1774425600	0.006	0	0.00	0.006	0.006	0.006	0
1774339200	0.006	0	0.00	0.006	0.006	0.006	0
1774252800	0.006	0	0.00	0.006	0.006	0.006	0