Avila Energy Corporation (PK)【PTRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0975	-81.25	0.12	0.12	0.0037	11919	0.02599829	CS
12	0.0201	837.5	0.0024	0.19	0.0024	16980	0.02001361	CS
26	0.022	4400	0.0005	0.19	0.0005	18880	0.01537732	CS
52	0.0128	131.958762887	0.0097	0.19	0.0005	16825	0.00842219	CS
156	-0.0675	-75	0.09	0.19	0.0005	43811	0.01744003	CS
260	-0.208	-90.2386117137	0.2305	0.6	0.0005	46665	0.07785133	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1783632300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1783545900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1783459500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1783373100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1783027500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782941100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782854700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782768300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782509100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782422700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782336300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782249900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1782163500	0.0225	0.0188	508.11	0.025	0.025	0.0225	30000
1781818140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1781731740	0.0037	-0.1163	-96.92	0.0037	0.0037	0.0037	3750
1781645340	0.12	0	0.00	0.12	0.12	0.12	0
1781558940	0.12	-0.05	-29.41	0.12	0.12	0.12	2006
1781299620	0.17	0	0.00	0.17	0.17	0.17	0
1781213220	0.17	-0.01	-5.56	0.17	0.17	0.17	11500
1781126940	0.18	0	0.00	0.18	0.18	0.18	0
1781040540	0.18	-0.01	-5.26	0.18	0.18	0.18	410
1780954140	0.19	0	0.00	0.19	0.19	0.19	0
1780694940	0.19	0.175	1,166.67	0.19	0.19	0.19	158
1780608540	0.015	0	0.00	0.015	0.015	0.015	20000
1780522080	0.015	0	0.00	0.015	0.015	0.015	0
1780435680	0.015	0	0.00	0.015	0.015	0.015	0
1780349280	0.015	0	0.00	0.015	0.015	0.015	0
1780090080	0.015	0	0.00	0.015	0.015	0.015	10000
1780003740	0.015	0	0.00	0.015	0.015	0.015	0
1779917340	0.015	0.008	114.29	0.015	0.015	0.015	25000
1779830460	0.007	0	0.00	0.007	0.007	0.007	0
1779484860	0.007	0	0.00	0.007	0.007	0.007	0
1779398460	0.007	0	0.00	0.007	0.007	0.007	0
1779312060	0.007	0	0.00	0.007	0.007	0.007	0
1779225660	0.007	0	0.00	0.0037	0.007	0.0037	25125
1779139200	0.007	0	0.00	0.007	0.007	0.007	0
1778880000	0.007	0.0046001	191.68	0.01	0.01	0.007	109775
1778794200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778707800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778621400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778535000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778275800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778189400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778103000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778016600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777930200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777671000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777584600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777498200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777411800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777325400	0.0023999	-0.0036	-60.00	0.0023999	0.0023999	0.0023999	0
1777017600	0.006	0	0.00	0.006	0.006	0.006	0
1776931200	0.006	0	0.00	0.006	0.006	0.006	0
1776844800	0.006	0	0.00	0.006	0.006	0.006	0
1776758400	0.006	0	0.00	0.006	0.006	0.006	0
1776672000	0.006	0	0.00	0.006	0.006	0.006	0
1776412800	0.006	0	0.00	0.006	0.006	0.006	0
1776326400	0.006	0	0.00	0.006	0.006	0.006	0
1776240000	0.006	0	0.00	0.006	0.006	0.006	0
1776153600	0.006	0	0.00	0.006	0.006	0.006	0
1776067200	0.006	0	0.00	0.006	0.006	0.006	0