Pason Systems Inc (QX)【PSYTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.087	-11.3111342352	9.61	9.61	8.523	2807	9.24892927	CS
4	-0.587	-6.4434687157	9.11	9.61	8.523	16106	9.40168389	CS
12	-1.387	-13.9959636731	9.91	10.25	8.523	14716	9.6387587	CS
26	-1.977	-18.8285714286	10.5	11.18	8.523	13271	9.88055302	CS
52	-1.197	-12.3148148148	9.72	13.75	8.523	11072	10.64331629	CS
156	-1.417	-14.2555331992	9.94	13.75	8.185	7873	10.60442029	CS
260	-0.5038	-5.58115832853	9.0268	13.75	3.65	6925	8.94648879	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781260	8.523	-0.41	-4.56	8.99	8.99	8.523	1926
1740695340	8.93	-0.08	-0.89	8.93	8.93	8.93	100
1740608400	9.01	-0.06	-0.61	9.01	9.01	9.01	3770
1740522480	9.065	-0.32	-3.36	9.065	9.065	9.065	100
1740435600	9.38	0	0.00	9.38	9.38	9.38	0
1740176400	9.38	-0.11	-1.18	9.61	9.61	9.366	7256
1740090480	9.492	0.09	0.98	9.4084	9.492	9.4084	3058
1740003960	9.4	-0.03	-0.32	9.4	9.4	9.4	15069
1739917740	9.43	0.11	1.18	9.32	9.43	9.2535	13824
1739572020	9.32	-0.11	-1.21	9.5	9.52	9.3	18827
1739485320	9.434	-0.12	-1.21	9.5399999	9.5399999	9.4236	50500
1739398920	9.55	0.27	2.91	9.4093	9.55	9.4093	92125
1739312400	9.28	0	0.00	9.28	9.28	9.28	0
1739226000	9.28	-0.08	-0.85	9.28	9.28	9.28	1014
1738967160	9.36	-0.16	-1.69	9.33	9.38	9.33	28339
1738880400	9.5212	-0.06	-0.61	9.5	9.53	9.5	1291
1738794000	9.58	0.33	3.57	9.58	9.58	9.58	100
1738708080	9.25	0.2	2.20	9.2587	9.2587	9.25	4331
1738621740	9.0505	-0.06	-0.65	9.02	9.0505	8.7899999	15993
1738362000	9.11	-0.39	-4.11	9.11	9.11	9.11	18099
1738276080	9.5	-0.02	-0.21	9.53	9.53	9.5	400
1738189680	9.52	0	0.00	9.52	9.52	9.52	0
1738103280	9.52	-0.21	-2.16	9.52	9.52	9.52	5720
1738016820	9.73	-0.15	-1.52	9.69	9.7448	9.67	19391
1737757440	9.88	-0.27	-2.66	9.88	9.88	9.88	7404
1737671220	10.15	0.02	0.20	10.15	10.15	10.15	4743
1737584640	10.13	0.06	0.55	10.13	10.13	10.13	9611
1737498540	10.075	-0.08	-0.74	10.0775	10.1075	10.075	9940
1737152820	10.15	0	0.00	10.15	10.15	10.15	0
1737066420	10.15	-0.1	-0.98	10.15	10.15	10.15	13534
1736979720	10.25	0.3	3.02	10.25	10.25	10.25	17887
1736893380	9.95	-0.23	-2.24	9.95	9.95	9.95	14279
1736806800	10.1775	0.45	4.60	10.05	10.21	10.05	25737
1736547720	9.73	0.25	2.61	9.7	9.75	9.7	13862
1736375340	9.4825	-0.37	-3.78	9.7548	9.7757	9.455	57329
1736288940	9.8555	0.13	1.29	9.8627	9.88	9.83	44036
1736202180	9.73	0	0.00	9.73	9.73	9.73	0
1735942980	9.73	0.07	0.72	9.73	9.73	9.73	132
1735856700	9.66	0.28	3.03	9.66	9.66	9.66	6066
1735683960	9.376	0.11	1.14	9.34	9.376	9.34	1150
1735597740	9.27	0.03	0.30	9.1100999	9.27	9.08	17779
1735338000	9.2424	-1.01	-9.83	9.3431	9.3576	9.2355	4949
1735252020	10.25	1.16	12.77	10.25	10.25	10.25	100
1735078800	9.0893	0	0.00	9.0893	9.0893	9.0893	0
1734992400	9.0893	-0.34	-3.61	9.0893	9.0893	9.0893	1070
1734733200	9.43	0.28	3.06	9.15	9.43	9.15	9724
1734646800	9.15	-0.15	-1.61	9.41	9.41	9.15	10502
1734560940	9.3	-0.14	-1.48	9.4201	9.4315	9.3	20686
1734474360	9.44	-0.19	-1.92	9.56	9.56	9.4	11894
1734388140	9.625	-0.1	-0.98	9.66	9.66	9.625	512
1734128940	9.72	-0.24	-2.40	9.86	9.86	9.65	8209
1734042480	9.9587	-0.02	-0.21	9.9	9.9587	9.81	5874
1733955900	9.98	-0.06	-0.59	9.95	10	9.9498	96346
1733869200	10.0389	-0.03	-0.31	10.04	10.04	10.0385	3137
1733782800	10.07	0.16	1.61	10.1	10.1	10.07	1406
1733523600	9.91	-0.06	-0.63	9.91	9.91	9.91	3894
1733437500	9.9725	-0.09	-0.87	9.9725	9.9725	9.9725	400
1733350980	10.06	0.01	0.10	10.04	10.06	10.04	2200
1733264700	10.05	0.05	0.50	10.085	10.085	10.05	37545
1733178180	10.0001	-0.15	-1.48	10.01	10.06	9.9955	33061