PostNL NV (PK) (PSTNY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2375 | 1.2375 | 1.2375 | 608 | 1.2375 | DR |
4 | 0 | 0 | 1.2375 | 1.2375 | 1.2375 | 608 | 1.2375 | DR |
12 | 0.0375 | 3.125 | 1.2 | 1.2375 | 1.2 | 304 | 1.2375 | DR |
26 | -0.13007 | -9.51103051398 | 1.36757 | 1.4 | 1.2 | 135 | 1.22839007 | DR |
52 | -0.1625 | -11.6071428571 | 1.4 | 1.4 | 1.2 | 187 | 1.29394008 | DR |
156 | -3.9825 | -76.2931034483 | 5.22 | 5.22 | 1.2 | 870 | 2.43924287 | DR |
260 | -0.6625 | -34.8684210526 | 1.9 | 5.94 | 1.2 | 1025 | 2.74014597 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726781220 | 1.2375 | 0.04 | 3.13 | 1.2375 | 1.2375 | 1.2375 | 608 |
1726695000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726608600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726522200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726263000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726176600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726090200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726003800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725917400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725658200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725571800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725485400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725399000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725053400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724967000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724880600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724794200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724707800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724448600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724362200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724275800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724189400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724103000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723843800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723757400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723671000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723584600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723498200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723239000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723152600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723066200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722979800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722892800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722633600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722547200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722460800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722374400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722288000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722028800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721942400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721856000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721769600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721683200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721424000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721337600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721251200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721164800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721078400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720819200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720732800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720646400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720560000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720473600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720214400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720041600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719955200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719868800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719609600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719523200 | 1.2 | -0.17 | -12.27 | 1.2 | 1.2 | 1.2 | 200 |
1719408600 | 1.3677577 | 0 | 0.00 | 1.3677577 | 1.3677577 | 1.3677577 | 0 |
1719322200 | 1.3677577 | 0 | 0.00 | 1.3677577 | 1.3677577 | 1.3677577 | 0 |
1719235800 | 1.3677577 | 0 | 0.00 | 1.3677577 | 1.3677577 | 1.3677577 | 0 |
1718976600 | 1.3677577 | 0 | 0.00 | 1.3677577 | 1.3677577 | 1.3677577 | 0 |
1718890200 | 1.3677577 | 0 | 0.00 | 1.3677577 | 1.3677577 | 1.3677577 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約