ProtoSource Corporation (ID)【PSCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0203	0.0203	0.0203	60522	0.0203	CS
4	0	0	0.0203	0.021	0.0162	13205	0.01914516	CS
12	0.0038	23.0303030303	0.0165	0.0518	0.0162	10097	0.02143661	CS
26	0.0032	18.7134502924	0.0171	0.077	0.0103	10663	0.02715174	CS
52	0.0003	1.5	0.02	0.2075	0.009	17010	0.08088231	CS
156	0.0181	822.727272727	0.0022	0.2075	0.0022	16933	0.06329089	CS
260	-0.1394	-87.2886662492	0.1597	0.2075	0.0022	34958	0.07155105	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780608540	0.0203	0.0028	16.00	0.0203	0.0203	0.0203	60522
1780522140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780435740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780349340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780090140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780003740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779917340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779830940	0.0175	0.0013	8.02	0.0175	0.021	0.0175	8000
1779484860	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779398460	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779312060	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779225660	0.0162	-0.0048	-22.86	0.0162	0.0162	0.0162	26000
1779139500	0.021	0	0.00	0.021	0.021	0.021	0
1778880300	0.021	0	0.00	0.021	0.021	0.021	0
1778793900	0.021	0.0007	3.45	0.021	0.021	0.021	1702
1778707380	0.0203	0	0.00	0.0203	0.0203	0.0203	220
1778621340	0.0203	-0.0007	-3.33	0.0203	0.0203	0.0203	500
1778534940	0.021	0.0007	3.45	0.021	0.021	0.021	8298
1778275200	0.0203	0	0.00	0.0203	0.0203	0.0203	400
1778189400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1778103000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1778016600	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777930200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777671000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777584540	0.0203	0	0.00	0.0439	0.0439	0.0203	2150
1777498200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777411800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777325400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777066140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776979740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776893340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776806940	0.0203	-0.0057	-21.92	0.021	0.021	0.0203	39300
1776720540	0.026	-0.0258	-49.81	0.026	0.026	0.026	800
1776461160	0.0518	0	0.00	0.0518	0.0518	0.0518	0
1776374760	0.0518	0	0.00	0.0518	0.0518	0.0518	0
1776288360	0.0518	0.0353	213.94	0.0518	0.0518	0.0518	10000
1776202140	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776115740	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775856540	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775770140	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775683740	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775597340	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775510940	0.0165	0.0003	1.85	0.0165	0.0165	0.0165	3666
1775116800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1775030400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774944000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774857600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774598400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774512000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774425600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774339200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774252800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773993600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773907200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773820800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773734400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773648000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773388800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773302400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773216000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773129600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773043200	0.0162	0	0.00	0.0162	0.0162	0.0162	0