ProtoSource Corporation (ID)【PSCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0036	-28.5714285714	0.0126	0.0126	0.009	200	0.0126	CS
4	-0.0072	-44.4444444444	0.0162	0.0162	0.009	5600	0.0105375	CS
12	-0.017	-65.3846153846	0.026	0.0439	0.009	12563	0.01808159	CS
26	-0.0072	-44.4444444444	0.0162	0.077	0.009	11357	0.03137794	CS
52	-0.031	-77.5	0.04	0.2075	0.009	18177	0.07995441	CS
156	0.0068	309.090909091	0.0022	0.2075	0.0022	16992	0.06205168	CS
260	-0.0811	-90.0110987791	0.0901	0.2075	0.0022	31692	0.06294754	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1783546140	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1783459740	0.0126	0.0021	20.00	0.0126	0.0126	0.0126	200
1783373100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1783027500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782941100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782854700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782768300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782509100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782422700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782336300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782249900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782163500	0.0105	-0.0057	-35.19	0.0162	0.0162	0.0105	11000
1781818020	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1781731620	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1781645220	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1781558820	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1781299620	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1781213220	0.0162	0	0.00	0.0091	0.017	0.0091	56000
1781126940	0.0162	-0.0041	-20.20	0.0162	0.0175	0.0162	11045
1781040540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780954140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780694940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780608540	0.0203	0.0028	16.00	0.0203	0.0203	0.0203	60522
1780522140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780435740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780349340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780090140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780003740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779917340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779830940	0.0175	0.0013	8.02	0.0175	0.021	0.0175	8000
1779484860	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779398460	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779312060	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779225660	0.0162	-0.0048	-22.86	0.0162	0.0162	0.0162	26000
1779139500	0.021	0	0.00	0.021	0.021	0.021	0
1778880300	0.021	0	0.00	0.021	0.021	0.021	0
1778793900	0.021	0.0007	3.45	0.021	0.021	0.021	1702
1778707380	0.0203	0	0.00	0.0203	0.0203	0.0203	220
1778621340	0.0203	-0.0007	-3.33	0.0203	0.0203	0.0203	500
1778534940	0.021	0.0007	3.45	0.021	0.021	0.021	8298
1778275200	0.0203	0	0.00	0.0203	0.0203	0.0203	400
1778189400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1778103000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1778016600	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777930200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777671000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777584540	0.0203	0	0.00	0.0439	0.0439	0.0203	2150
1777498200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777411800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777325400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777066140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776979740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776893340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776806940	0.0203	-0.0057	-21.92	0.021	0.021	0.0203	39300
1776720540	0.026	-0.0258	-49.81	0.026	0.026	0.026	800
1776461160	0.0518	0	0.00	0.0518	0.0518	0.0518	0
1776374760	0.0518	0	0.00	0.0518	0.0518	0.0518	0
1776288360	0.0518	0.0353	213.94	0.0518	0.0518	0.0518	10000
1776153600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776067200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775808000	0.0165	0	0.00	0.0165	0.0165	0.0165	0