ProtoSource Corporation (ID)【PSCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0203	0.0203	0.0203	60522	0.0203	CS
4	0	0	0.0203	0.021	0.0162	19289	0.01897479	CS
12	0.0038	23.0303030303	0.0165	0.0518	0.0162	10097	0.02143661	CS
26	0.0022	12.1546961326	0.0181	0.077	0.0103	10940	0.02715546	CS
52	-0.0167	-45.1351351351	0.037	0.2075	0.009	16843	0.0821731	CS
156	0.0181	822.727272727	0.0022	0.2075	0.0022	16933	0.06329089	CS
260	-0.07975	-79.7101449275	0.10005	0.2075	0.0022	34807	0.07088561	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780954140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780694940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1780608540	0.0203	0.0028	16.00	0.0203	0.0203	0.0203	60522
1780522140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780435740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780349340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780090140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780003740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779917340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779830940	0.0175	0.0013	8.02	0.0175	0.021	0.0175	8000
1779484860	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779398460	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779312060	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1779225660	0.0162	-0.0048	-22.86	0.0162	0.0162	0.0162	26000
1779139500	0.021	0	0.00	0.021	0.021	0.021	0
1778880300	0.021	0	0.00	0.021	0.021	0.021	0
1778793900	0.021	0.0007	3.45	0.021	0.021	0.021	1702
1778707380	0.0203	0	0.00	0.0203	0.0203	0.0203	220
1778621340	0.0203	-0.0007	-3.33	0.0203	0.0203	0.0203	500
1778534940	0.021	0.0007	3.45	0.021	0.021	0.021	8298
1778275200	0.0203	0	0.00	0.0203	0.0203	0.0203	400
1778189400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1778103000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1778016600	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777930200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777671000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777584540	0.0203	0	0.00	0.0439	0.0439	0.0203	2150
1777498200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777411800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777325400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1777066140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776979740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776893340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776806940	0.0203	-0.0057	-21.92	0.021	0.021	0.0203	39300
1776720540	0.026	-0.0258	-49.81	0.026	0.026	0.026	800
1776461160	0.0518	0	0.00	0.0518	0.0518	0.0518	0
1776374760	0.0518	0	0.00	0.0518	0.0518	0.0518	0
1776288360	0.0518	0.0353	213.94	0.0518	0.0518	0.0518	10000
1776202140	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776115740	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775856540	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775770140	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775683740	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775597340	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775510940	0.0165	0.0003	1.85	0.0165	0.0165	0.0165	3666
1775116800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1775030400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774944000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774857600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774598400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774512000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774425600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774339200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774252800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773993600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773907200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773820800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773734400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773648000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773388800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773302400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773216000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773129600	0.0162	0	0.00	0.0162	0.0162	0.0162	0