Public Service Company of New Mexico (PK)【PNMXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	76.03	0	0.00	76.03	76.03	76.03	0
1781040540	76.03	0	0.00	76.03	76.03	76.03	0
1780954140	76.03	0	0.00	76.03	76.03	76.03	0
1780694940	76.03	0	0.00	76.03	76.03	76.03	0
1780608540	76.03	0	0.00	76.03	76.03	76.03	0
1780522140	76.03	0	0.00	76.03	76.03	76.03	0
1780435740	76.03	0	0.00	76.03	76.03	76.03	0
1780349340	76.03	0.03	0.04	76.03	76.03	76.03	100
1780089720	76	0	0.00	76	76	76	0
1780003320	76	-0.5	-0.65	76.25	76.25	76	953
1779916920	76.5	0	0.00	76.5	76.5	76.5	0
1779830520	76.5	0	0.00	76.5	76.5	76.5	0
1779484920	76.5	-0.25	-0.33	76.7	76.7	76.5	310
1779398880	76.75	0	0.00	76.77	76.77	76.75	600
1779312300	76.75	-0.8	-1.03	77.11	77.11	76.75	333
1779226200	77.55	0	0.00	77.55	77.55	77.55	0
1779139800	77.55	0	0.00	77.55	77.55	77.55	0
1778880600	77.55	0	0.00	77.55	77.55	77.55	0
1778794200	77.55	0	0.00	77.55	77.55	77.55	0
1778707800	77.55	0	0.00	77.55	77.55	77.55	0
1778621400	77.55	0	0.00	77.55	77.55	77.55	0
1778535000	77.55	0	0.00	77.55	77.55	77.55	0
1778275800	77.55	0	0.00	77.55	77.55	77.55	0
1778189400	77.55	0	0.00	77.55	77.55	77.55	0
1778103000	77.55	0	0.00	77.55	77.55	77.55	0
1778016600	77.55	0	0.00	77.55	77.55	77.55	0
1777930200	77.55	0	0.00	77.55	77.55	77.55	0
1777671000	77.55	0	0.00	77.55	77.55	77.55	0
1777584540	77.55	0.41	0.53	77.55	77.55	77.55	121
1777498140	77.14	0.14	0.18	77.14	77.14	77.14	100
1777411800	77	0	0.00	77	77	77	30
1777325400	77	-1	-1.28	77	77	77	100
1777066140	78	0	0.00	78	78	78	0
1776979740	78	0	0.00	78	78	78	0
1776893340	78	0	0.00	78	78	78	0
1776806940	78	0	0.00	78	78	78	0
1776720540	78	0	0.00	78	78	78	0
1776461340	78	0	0.00	78	78	78	0
1776374940	78	-1	-1.27	78	78	78	122
1776288000	79	0	0.00	79	79	79	0
1776201600	79	0	0.00	79	79	79	0
1776115200	79	0	0.00	79	79	79	0
1775856000	79	0	0.00	79	79	79	0
1775769600	79	0	0.00	79	79	79	0
1775683200	79	0	0.00	79	79	79	0
1775596800	79	0	0.00	79	79	79	100
1775510520	79	0	0.00	79	79	79	0
1775164920	79	-4	-4.82	80	80	79	688
1775078940	83	0	0.00	83	83	83	0
1774992540	83	-2.5	-2.92	83	83	83	100
1774906140	85.5	0	0.00	85.5	85.5	85.5	0
1774646940	85.5	5	6.21	85	85.5	85	366
1774560480	80.5	0.5	0.63	80.5	80.5	80.5	944
1774474140	80	0	0.00	80	80	80	0
1774387740	80	0	0.00	80	80	80	0
1774301340	80	0	0.00	80	80	80	0
1774042140	80	0	0.00	80	80	80	0
1773955740	80	0	0.00	80.25	80.25	79.73	2690
1773869340	80	0	0.00	80	80	80	0
1773782940	80	0	0.00	80	80	80	0
1773696540	80	0	0.00	80	80	80	0
1773437340	80	0	0.00	80	80	80	0
1773350940	80	0	0.00	80	80	80	0
1773264540	80	-0.01	-0.01	80	80	80	100