Proteome Sciences Plc (PK)【PMSNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.02026	0.02026	0.02026	50000	0.02026	CS
4	0	0	0.02026	0.02026	0.02026	50000	0.02026	CS
12	-0.00449	-18.1414141414	0.02475	0.02475	0.02026	12500	0.02026	CS
26	-0.01799	-47.0326797386	0.03825	0.03825	0.02026	12500	0.022505	CS
52	-0.02464	-54.8775055679	0.0449	0.05	0.0133	5125	0.02492154	CS
156	-0.03824	-65.3675213675	0.0585	0.0939	0.0133	8669	0.03008057	CS
260	-0.11474	-84.9925925926	0.135	0.185	0.0133	9846	0.04420529	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	0.02026	0	0.00	0.02026	0.02026	0.02026	0
1783545840	0.02026	-0.00449	-18.14	0.02026	0.02026	0.02026	50000
1783459800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1783373400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1783027800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782941400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782855000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782768600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782509400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782423000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782336600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782250200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1782163800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781818200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781731800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781645400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781559000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781299800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781213400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781127000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1781040600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780954200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780695000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780608600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780522200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780435800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780349400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780090200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1780003800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1779917400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1779831000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1779485400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1779399000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1779312600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1779226200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1779139800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778880600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778794200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778707800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778621400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778535000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778275800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778189400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778103000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1778016600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1777930200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1777671000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1777584600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1777498200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1777411800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1777325400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1777017600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776931200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776844800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776758400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776672000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776412800	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776326400	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776240000	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776153600	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1776067200	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1775808000	0.02475	0	0.00	0.02475	0.02475	0.02475	0