Pro Medicus Ltd (PK)【PMCUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.28	2.31442280553	141.72	145.74	138.87	232	142.95388489	CS
4	35.53	32.4563807436	109.47	147.87	109.47	727	113.51778131	CS
12	41.96	40.7220496894	103.04	147.87	86.49	680	101.24784658	CS
26	9.14	6.72751361696	135.86	149.25	74.52	688	101.22910463	CS
52	-60	-29.2682926829	205	218.25	74.52	492	128.39375433	CS
156	100.89	228.723645432	44.11	218.25	43.99	594	110.22706636	CS
260	100.8775	228.63051731	44.1225	218.25	26.26	660	79.05598259	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	145	0	0.00	145	145	145	0
1783545840	145	4	2.84	138.87	145.74	138.87	300
1783459740	141	-0.81	-0.57	141	141	141	200
1783373340	141.81	-6.06	-4.10	141.72	141.81	141.72	195
1783027680	147.87	0	0.00	147.87	147.87	147.87	0
1782941280	147.87	0	0.00	147.87	147.87	147.87	0
1782854880	147.87	22.48	17.93	147.87	147.87	147.87	100
1782768480	125.39	0	0.00	125.39	125.39	125.39	0
1782509280	125.39	-3.61	-2.80	125.39	125.39	125.39	20
1782422460	129	5.55	4.50	128.5	130.544	128	147
1782336000	123.4483	3.63	3.03	122.17	123.4483	122.17	35
1782250140	119.8145	-2.85	-2.32	119.8145	119.8145	119.8145	273
1782163500	122.6652	4.54	3.84	118	122.6652	118	74
1781818140	118.125	-0.97	-0.82	111.52	118.125	111.52	73
1781731740	119.0964	9.63	8.79	119.0964	119.0964	119.0964	9
1781645340	109.47	0	0.00	109.47	109.47	109.47	0
1781558940	109.47	0	0.00	109.47	109.47	109.47	0
1781299740	109.47	-4.45	-3.90	109.47	109.47	109.47	7297
1781213220	113.915	-7.88	-6.47	113.915	113.915	113.915	70
1781126940	121.79	0	0.00	121.79	121.79	121.79	0
1781040540	121.79	9.07	8.05	122.29	122.29	121.79	10
1780954140	112.72	-0.32	-0.28	112.69	112.76	112.69	646
1780694940	113.04	0	0.00	113.04	113.04	113.04	0
1780608540	113.04	1	0.89	107.39	113.04	107.39	101
1780522140	112.04	16.64	17.44	114.09355	114.09355	112.04	720
1780435680	95.4	0	0.00	95.4	95.4	95.4	0
1780349280	95.4	0	0.00	95.4	95.4	95.4	0
1780090080	95.4	1.9	2.03	95.195	95.4	95.195	83
1780003320	93.505	0.7	0.75	93.505	93.505	93.505	100
1779917340	92.8095	2.06	2.27	91	92.8095	91	8566
1779830940	90.75	-0.87	-0.95	88.93	90.75	88.93	57
1779484920	91.62	2.3	2.58	91.62	91.62	91.62	153
1779398880	89.32	0.21	0.23	89.32	89.32	89.32	25
1779312540	89.1142	0	0.00	89.1142	89.1142	89.1142	0
1779226140	89.1142	0	0.00	89.1142	89.1142	89.1142	0
1779139740	89.1142	2.62	3.03	86.95	89.5	86.95	634
1778880000	86.49	-3.01	-3.36	86.49	86.49	86.49	93
1778793900	89.5	-0.93	-1.03	89.5	89.5	89.5	40
1778707740	90.43	0	0.00	90.43	90.43	90.43	0
1778621340	90.43	-3.21	-3.42	90.466	90.48	90.43	80
1778534940	93.635	0.12	0.12	93.635	93.635	93.635	3734
1778275200	93.52	-0.17	-0.18	92.77	93.52	92.77	101
1778188800	93.69	-3.7	-3.79	93.28	95	91.55	1172
1778102400	97.385	0	0.00	97.385	97.385	97.385	0
1778016000	97.385	0.92	0.95	97.385	97.385	97.385	15
1777930200	96.47	0	0.00	96.47	96.47	96.47	0
1777671000	96.47	0	0.00	96.47	96.47	96.47	0
1777584540	96.47	-1.53	-1.56	96.47	96.47	96.47	50
1777498200	98	0	0.00	98	98	98	0
1777411800	98	0.41	0.42	98	98	98	100
1777325400	97.59	0	0.00	97.59	97.59	97.59	0
1777066080	97.59	0	0.00	97.59	97.59	97.59	0
1776979680	97.59	0	0.00	97.59	97.59	97.59	0
1776893280	97.59	-11.81	-10.80	97.59	97.59	97.59	153
1776806940	109.4	0	0.00	109.4	109.4	109.4	0
1776720540	109.4	6.36	6.17	109.4	109.4	109.4	50
1776460800	103.04	0.04	0.04	103.04	103.04	103.04	366
1776374940	103	1.25	1.23	104	106.46	102.04	316
1776288360	101.75	9	9.70	101.75	101.75	101.75	1024
1776202140	92.75	-3.51	-3.65	94.564	94.564	92.75	447
1776115740	96.26	3.28	3.53	94.5572	96.73	94.5572	45
1775856000	92.98	4.02	4.52	88.43	92.98	88.43	16