Hot Features
プレミアム
Plover Bay Technologies Ltd (PK) (PBTDF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.075 | 7.04225352113 | 1.065 | 1.14 | 1.06 | 1128 | 1.06599705 | CS |
| 12 | 0.12 | 11.7647058824 | 1.02 | 1.37 | 0.9574 | 1882 | 1.04971623 | CS |
| 26 | 0.36165 | 46.4636731548 | 0.77835 | 1.48 | 0.76 | 3221 | 0.90729144 | CS |
| 52 | 0.35 | 44.3037974684 | 0.79 | 1.48 | 0.482 | 2769 | 0.88357584 | CS |
| 156 | 0.91 | 395.652173913 | 0.23 | 1.48 | 0.23 | 4924 | 0.58803254 | CS |
| 260 | 0.8223 | 258.829084042 | 0.3177 | 1.48 | 0.23 | 35079 | 0.41828296 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954080 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780694880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780608480 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780522080 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780435680 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780349280 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780090080 | 1.1399999 | 0.08 | 7.55 | 1.1399999 | 1.1399999 | 1.1399999 | 185 |
| 1780003320 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779916920 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779830520 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779484920 | 1.06 | -0.01 | -0.47 | 1.06 | 1.06 | 1.06 | 2100 |
| 1779398880 | 1.065 | 0.02 | 2.40 | 1.065 | 1.065 | 1.065 | 1100 |
| 1779312120 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1779225720 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1779139320 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778880120 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778793720 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778707320 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778620920 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778534520 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778275320 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778188920 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778102520 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 800 |
| 1778016600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1777930200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1777671000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1777584600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1777498200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1777411800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1777325400 | 1.03 | 0.07 | 7.58 | 1.03 | 1.03 | 1.03 | 10000 |
| 1777065600 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776979200 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776892800 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776806400 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776720000 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776460800 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776374400 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776288000 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776201600 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1776115200 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1775856000 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1775769600 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1775683200 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1775596800 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1775510400 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1775164800 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1775078400 | 0.9574 | -0.0142 | -1.46 | 0.9574 | 0.9574 | 0.9574 | 600 |
| 1774992300 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1774905900 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1774646700 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1774560300 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1774473900 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 886 |
| 1774387200 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1774300800 | 0.9716 | -0.3984 | -29.08 | 1 | 1 | 0.9716 | 934 |
| 1774041960 | 1.37 | 0.35 | 34.31 | 1.35 | 1.37 | 1.35 | 1500 |
| 1773955740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1773869340 | 1.02 | 0.05 | 4.98 | 1.02 | 1.02 | 1.02 | 4477 |
| 1773782520 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1773696120 | 0.9716 | -0.0984 | -9.20 | 1.44 | 1.44 | 0.9716 | 230 |
| 1773437340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 934 |
| 1773350940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1773264540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1773178140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1773091740 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 2000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
