Plover Bay Technologies Ltd (PK)【PBTDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.948	0.948	0.948	185	0.948	CS
4	-0.182	-16.1061946903	1.13	1.13	0.948	4093	1.12588638	CS
12	-0.082	-7.96116504854	1.03	1.1788	0.948	3237	1.10422552	CS
26	0.128	15.6097560976	0.82	1.48	0.81	2260	1.07312117	CS
52	0.148	18.5	0.8	1.48	0.7582	2988	0.90904737	CS
156	0.718	312.173913043	0.23	1.48	0.23	4957	0.6082252	CS
260	0.6303	198.394711992	0.3177	1.48	0.23	34388	0.42137486	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	0.948	0	0.00	0.948	0.948	0.948	0
1783632420	0.948	-0.182	-16.11	0.948	0.948	0.948	185
1783546140	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1783459740	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1783373340	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1783027740	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782941340	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782854940	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782768540	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782509340	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782422940	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782336540	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782250140	1.1299999	-0.05	-4.14	1.1299999	1.1299999	1.1299999	8000
1782163740	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781818140	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781731740	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781645340	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781558940	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781299740	1.1788	0.04	3.40	1.1788	1.1788	1.1788	10000
1781213280	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1781126880	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1781040480	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780954080	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780694880	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780608480	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780522080	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780435680	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780349280	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780090080	1.1399999	0.08	7.55	1.1399999	1.1399999	1.1399999	185
1780003320	1.06	0	0.00	1.06	1.06	1.06	0
1779916920	1.06	0	0.00	1.06	1.06	1.06	0
1779830520	1.06	0	0.00	1.06	1.06	1.06	0
1779484920	1.06	-0.01	-0.47	1.06	1.06	1.06	2100
1779398880	1.065	0.02	2.40	1.065	1.065	1.065	1100
1779312120	1.04	0	0.00	1.04	1.04	1.04	0
1779225720	1.04	0	0.00	1.04	1.04	1.04	0
1779139320	1.04	0	0.00	1.04	1.04	1.04	0
1778880120	1.04	0	0.00	1.04	1.04	1.04	0
1778793720	1.04	0	0.00	1.04	1.04	1.04	0
1778707320	1.04	0	0.00	1.04	1.04	1.04	0
1778620920	1.04	0	0.00	1.04	1.04	1.04	0
1778534520	1.04	0	0.00	1.04	1.04	1.04	0
1778275320	1.04	0	0.00	1.04	1.04	1.04	0
1778188920	1.04	0	0.00	1.04	1.04	1.04	0
1778102520	1.04	0.01	0.97	1.04	1.04	1.04	800
1778016600	1.03	0	0.00	1.03	1.03	1.03	0
1777930200	1.03	0	0.00	1.03	1.03	1.03	0
1777671000	1.03	0	0.00	1.03	1.03	1.03	0
1777584600	1.03	0	0.00	1.03	1.03	1.03	0
1777498200	1.03	0	0.00	1.03	1.03	1.03	0
1777411800	1.03	0	0.00	1.03	1.03	1.03	0
1777325400	1.03	0.07	7.58	1.03	1.03	1.03	10000
1777017600	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776931200	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776844800	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776758400	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776672000	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776412800	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776326400	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776240000	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776153600	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776067200	0.9574	0	0.00	0.9574	0.9574	0.9574	0