PT Map Aktif Adiperkasa TBK (PK)【PAKTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.7751	244.875155194	0.7249	2.5	0.7249	740	0.8757473	CS
26	1.7751	244.875155194	0.7249	2.5	0.7249	569	0.8757473	CS
52	1.7751	244.875155194	0.7249	2.5	0.7249	517	0.81492177	CS
156	1.7751	244.875155194	0.7249	2.5	0.7249	517	0.81492177	CS
260	1.7751	244.875155194	0.7249	2.5	0.7249	517	0.81492177	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	2.5	0	0.00	2.5	2.5	2.5	0
1783027740	2.5	0	0.00	2.5	2.5	2.5	0
1782941340	2.5	0	0.00	2.5	2.5	2.5	0
1782854940	2.5	0	0.00	2.5	2.5	2.5	0
1782768540	2.5	0	0.00	2.5	2.5	2.5	0
1782509340	2.5	0	0.00	2.5	2.5	2.5	0
1782422940	2.5	0	0.00	2.5	2.5	2.5	0
1782336540	2.5	0	0.00	2.5	2.5	2.5	0
1782250140	2.5	0	0.00	2.5	2.5	2.5	0
1782163740	2.5	0	0.00	2.5	2.5	2.5	0
1781818140	2.5	0	0.00	2.5	2.5	2.5	0
1781731740	2.5	0	0.00	2.5	2.5	2.5	0
1781645340	2.5	0	0.00	2.5	2.5	2.5	0
1781558940	2.5	0	0.00	2.5	2.5	2.5	0
1781299740	2.5	0	0.00	2.5	2.5	2.5	0
1781213340	2.5	0	0.00	2.5	2.5	2.5	0
1781126940	2.5	0	0.00	2.5	2.5	2.5	0
1781040540	2.5	0	0.00	2.5	2.5	2.5	0
1780954140	2.5	0	0.00	2.5	2.5	2.5	0
1780694940	2.5	0	0.00	2.5	2.5	2.5	0
1780608540	2.5	0	0.00	2.5	2.5	2.5	0
1780522140	2.5	1.27	103.25	2.5	2.5	2.5	100
1780435740	1.23	0	0.00	1.23	1.23	1.23	0
1780349340	1.23	0.23	23.00	1.11	1.23	1.11	200
1780090140	1	0	0.00	1	1	1	0
1780003740	1	0	0.00	1	1	1	0
1779917340	1	0.2075	26.18	1	1	1	1000
1779830700	0.7925	0	0.00	0.7925	0.7925	0.7925	0
1779485100	0.7925	0	0.00	0.7925	0.7925	0.7925	0
1779398700	0.7925	0	0.00	0.7925	0.7925	0.7925	0
1779312300	0.7925	0.0167	2.15	0.7924	0.7925	0.7546	3000
1779226140	0.7758	0	0.00	0.7758	0.7758	0.7758	0
1779139740	0.7758	-0.1001	-11.43	0.7758	0.7758	0.7758	1000
1778880000	0.8759	0.0816	10.27	0.8340999	0.8759	0.8340999	2000
1778793780	0.7943	0	0.00	0.7943	0.7943	0.7943	0
1778707380	0.7943	0.0694	9.57	0.7943	0.7943	0.7943	100
1778621400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778535000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778275800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778189400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778103000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778016600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777930200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777671000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777584600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777498200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777411800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777325400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777017600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776931200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776844800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776758400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776672000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776412800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776326400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776240000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776153600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776067200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775808000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775721600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775635200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775548800	0.7249	0	0.00	0.7249	0.7249	0.7249	0