Hot Features
プレミアム
Oxford Biomedical PLC (PK) (OXBDF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -7.61904761905 | 8.4 | 8.45 | 7.76 | 13400 | 8.42731343 | CS |
| 4 | -0.55 | -6.61853188929 | 8.31 | 8.45 | 7.76 | 4102 | 8.41475535 | CS |
| 12 | 0.385 | 5.22033898305 | 7.375 | 9 | 7.03 | 5386 | 8.4005207 | CS |
| 26 | -0.53 | -6.39324487334 | 8.29 | 12.61 | 7.03 | 8285 | 9.48161767 | CS |
| 52 | 3.4837 | 81.4652854103 | 4.2763 | 12.61 | 4.23 | 5514 | 8.96700618 | CS |
| 156 | 1.97 | 34.02417962 | 5.79 | 12.61 | 2.09 | 11258 | 4.40774379 | CS |
| 260 | -10.64 | -57.8260869565 | 18.4 | 22.86 | 2.09 | 8615 | 5.48544753 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213340 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781126940 | 7.76 | -0.68 | -8.06 | 7.76 | 7.76 | 7.76 | 500 |
| 1781040540 | 8.44 | 0.52 | 6.63 | 8.4 | 8.45 | 8.4 | 26300 |
| 1780954140 | 7.9152 | 0 | 0.00 | 7.9152 | 7.9152 | 7.9152 | 0 |
| 1780694940 | 7.9152 | 0 | 0.00 | 7.9152 | 7.9152 | 7.9152 | 0 |
| 1780608540 | 7.9152 | 0 | 0.00 | 7.9152 | 7.9152 | 7.9152 | 0 |
| 1780522140 | 7.9152 | 0 | 0.00 | 7.9152 | 7.9152 | 7.9152 | 0 |
| 1780435740 | 7.9152 | -0.46 | -5.49 | 7.9152 | 7.9152 | 7.9152 | 500 |
| 1780349280 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1780090080 | 8.375 | -0.03 | -0.33 | 8.375 | 8.375 | 8.375 | 835 |
| 1780003740 | 8.4025 | 0 | 0.00 | 8.4025 | 8.4025 | 8.4025 | 0 |
| 1779917340 | 8.4025 | 0 | 0.00 | 8.4025 | 8.4025 | 8.4025 | 0 |
| 1779830940 | 8.4025 | 0.1 | 1.23 | 8.4025 | 8.4025 | 8.4025 | 110 |
| 1779485280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779398880 | 8.3 | -0.01 | -0.12 | 8.25 | 8.3 | 8.25 | 300 |
| 1779312540 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1779226140 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1779139740 | 8.31 | -0.29 | -3.37 | 8.31 | 8.31 | 8.31 | 170 |
| 1778880180 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778793780 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778707380 | 8.6 | -0.03 | -0.35 | 8.6 | 8.6 | 8.6 | 1000 |
| 1778621340 | 8.63005 | 0 | 0.00 | 8.63005 | 8.63005 | 8.63005 | 0 |
| 1778534940 | 8.63005 | -0.37 | -4.11 | 8.6 | 8.63005 | 8.6 | 11000 |
| 1778275200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778188800 | 9 | 0.95 | 11.80 | 9 | 9 | 9 | 2000 |
| 1778103000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778016600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1777930200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1777671000 | 8.05 | -0.45 | -5.29 | 8.05 | 8.05 | 8.05 | 180 |
| 1777584600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777498200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777411800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777325400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 76 |
| 1777066080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776979680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776893280 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 170 |
| 1776806940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776720540 | 8.4 | 0.69 | 8.89 | 8.51 | 8.51 | 8.4 | 50000 |
| 1776461340 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1776374940 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1776288540 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1776202140 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1776115740 | 7.714 | 0.28 | 3.71 | 7.714 | 7.78 | 7.714 | 902 |
| 1775856540 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1775770140 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1775683740 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1775597340 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1775510940 | 7.438 | 0.41 | 5.80 | 7.438 | 7.438 | 7.438 | 800 |
| 1775165340 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1775078940 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1774992540 | 7.03 | -1.14 | -13.95 | 7.375 | 7.375 | 7.03 | 2100 |
| 1774857600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774598400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774512000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774425600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774339200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774252800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1773993600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1773907200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1773820800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1773734400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1773648000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1773388800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1773302400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
