Outokumpu Ouj (PK)【OUTFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.28	-18.2336182336	7.02	7.02	5.74	240	6.19395833	CS
12	-0.56	-8.88888888889	6.3	7.02	5.74	187	6.45140777	CS
26	0.86	17.6229508197	4.88	7.02	4.88	154	6.40340996	CS
52	2.735	91.0149750416	3.005	7.02	3.005	1268	4.97376682	CS
156	1.5	35.3773584906	4.24	7.02	2.945	1434	4.47648078	CS
260	-1.1	-16.081871345	6.84	7.02	2.945	1213	4.61809928	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	5.74	0	0.00	5.74	5.74	5.74	0
1783632480	5.74	0	0.00	5.74	5.74	5.74	0
1783546080	5.74	0	0.00	5.74	5.74	5.74	0
1783459680	5.74	0	0.00	5.74	5.74	5.74	0
1783373280	5.74	0	0.00	5.74	5.74	5.74	0
1783027680	5.74	0	0.00	5.74	5.74	5.74	0
1782941280	5.74	0	0.00	5.74	5.74	5.74	0
1782854880	5.74	-0.31	-5.12	5.74	5.74	5.74	500
1782768060	6.05	0	0.00	6.05	6.05	6.05	0
1782508860	6.05	0	0.00	6.05	6.05	6.05	0
1782422460	6.05	-0.41	-6.35	6.05	6.05	6.05	100
1782336540	6.46	0	0.00	6.46	6.46	6.46	0
1782250140	6.46	-0.56	-7.98	6.46	6.46	6.46	100
1782163740	7.02	0	0.00	7.02	7.02	7.02	0
1781818140	7.02	0	0.00	7.02	7.02	7.02	0
1781731740	7.02	0	0.00	7.02	7.02	7.02	0
1781645340	7.02	0	0.00	7.02	7.02	7.02	0
1781558940	7.02	0	0.00	7.02	7.02	7.02	0
1781299740	7.02	0.44	6.75	7.02	7.02	7.02	260
1781213340	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1781126940	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1781040540	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780954140	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780694940	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780608540	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780522140	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780435740	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780349340	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780090140	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1780003740	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1779917340	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1779830940	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1779485340	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1779398940	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1779312540	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1779226140	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1779139740	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1778880540	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1778794140	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1778707740	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1778621340	6.5759999	-0.28	-4.14	6.5759999	6.5759999	6.5759999	200
1778534940	6.86	0.03	0.44	6.86	6.86	6.86	250
1778275200	6.83	0	0.00	6.83	6.83	6.83	0
1778188800	6.83	0	0.00	6.83	6.83	6.83	0
1778102400	6.83	0	0.00	6.83	6.83	6.83	0
1778016000	6.83	0.28	4.27	6.83	6.83	6.83	200
1777930200	6.55	0	0.00	6.55	6.55	6.55	0
1777671000	6.55	0	0.00	6.55	6.55	6.55	0
1777584600	6.55	0	0.00	6.55	6.55	6.55	0
1777498200	6.55	0	0.00	6.55	6.55	6.55	0
1777411800	6.55	0	0.00	6.55	6.55	6.55	0
1777325400	6.55	0	0.00	6.55	6.55	6.55	0
1777065600	6.55	0	0.00	6.55	6.55	6.55	0
1776979200	6.55	0	0.00	6.55	6.55	6.55	0
1776892800	6.55	0	0.00	6.55	6.55	6.55	0
1776806400	6.55	0	0.00	6.55	6.55	6.55	0
1776720000	6.55	0	0.00	6.55	6.55	6.55	0
1776460800	6.55	0.35	5.65	6.3	6.55	6.3	450
1776374940	6.2	0.92	17.42	6.2	6.2	6.2	100
1776240000	5.28	0	0.00	5.28	5.28	5.28	0
1776153600	5.28	0	0.00	5.28	5.28	5.28	0
1776067200	5.28	0	0.00	5.28	5.28	5.28	0