Hot Features
プレミアム
CD Projekt SA (PK) (OTGLF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 59.25 | 59.25 | 59.25 | 120 | 59.25 | CS |
| 12 | -16.3278 | -21.6039630685 | 75.5778 | 75.5778 | 59.25 | 33 | 60.50598462 | CS |
| 26 | -9.75 | -14.1304347826 | 69 | 75.93 | 59.25 | 77 | 70.79665455 | CS |
| 52 | -10.8749 | -15.5079009025 | 70.1249 | 75.93 | 59.25 | 94 | 68.98239063 | CS |
| 156 | 20.25 | 51.9230769231 | 39 | 77.5 | 24.6 | 245 | 45.54957236 | CS |
| 260 | 9.95 | 20.1825557809 | 49.3 | 77.5 | 13.05 | 460 | 40.48865408 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718700 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1783632300 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1783545900 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1783459500 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1783373100 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1783027500 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1782941100 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1782854700 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1782768300 | 59.25 | -16.33 | -21.60 | 59.25 | 59.25 | 59.25 | 120 |
| 1782509400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1782423000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1782336600 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1782250200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1782163800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781818200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781731800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781645400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781559000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781299800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781213400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781127000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1781040600 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780954200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780695000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780608600 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780522200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780435800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780349400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780090200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1780003800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1779917400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1779831000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1779485400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1779399000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1779312600 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1779226200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1779139800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778880600 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778794200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778707800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778621400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778535000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778275800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778189400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778103000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1778016600 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1777930200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1777671000 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1777584600 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1777498200 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1777411800 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1777325400 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 10 |
| 1777065960 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1776979560 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1776893160 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1776806760 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1776720360 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1776461160 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1776374760 | 75.5778 | 0 | 0.00 | 75.5778 | 75.5778 | 75.5778 | 0 |
| 1776288360 | 75.5778 | 9.08 | 13.65 | 75.5778 | 75.5778 | 75.5778 | 186 |
| 1776153600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1776067200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
