Japan Exchange Group Inc (PK)【OSCUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.125	-0.892857142857	14	14.049	12	358	12.59685754	CS
4	1.5225	12.3254401943	12.3525	14.049	11.6425	1083	12.87566238	CS
12	2.019687	17.0361339258	11.855313	14.049	10.685181	13182	12.41189611	CS
26	3.775	37.3762376238	10.1	15.385967	9.601	10999	12.0818928	CS
52	1.875	15.625	12	15.385967	9.3	6409	11.88705567	CS
156	-4.655	-25.1214247167	18.53	28.6264	9.3	9396	14.98692123	CS
260	-9.71	-41.1702353191	23.585	28.6264	9.3	7410	15.03475097	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	13.4	0	0.00	13.4	13.4	13.4	0
1781299740	13.4	1.4	11.67	13.4	13.4	13.4	80
1781213220	12	-0.7	-5.51	13.64	14.049	12	551
1781126940	12.7	-1.3	-9.29	12.7	13.065625	12.7	661
1781040540	14	1.2	9.38	14	14	14	140
1780954140	12.8	0.2	1.59	12.8	12.8	12.8	173
1780694940	12.6	-1.05	-7.69	12.6	12.883631	12.6	3400
1780608540	13.65	0.3	2.25	12.84975	13.65	12.84975	640
1780522140	13.35	-0.15	-1.11	13.35	13.35	13.35	22
1780435740	13.5	0.4	3.05	12.46	13.5	12.46	4640
1780349280	13.1	0	0.00	13.1	13.1	13.1	0
1780090080	13.1	0.69	5.56	12.76	13.1	12.76	140
1780003320	12.41	-0.15	-1.20	12.58	12.58	12.126	1470
1779917340	12.56113	0	0.00	12.56113	12.56113	12.56113	0
1779830940	12.56113	-0.09	-0.70	12.56113	12.56113	12.56113	3733
1779484920	12.65	1.01	8.65	13.45	13.45	12.65	465
1779398700	11.6425	0	0.00	11.6425	11.6425	11.6425	0
1779312300	11.6425	-0.71	-5.75	11.6425	11.6425	11.6425	80
1779225660	12.3525	0.45	3.80	12.3525	12.3525	12.3525	43
1779139740	11.9	0.35	3.03	11.9	11.9	10.685181	285
1778880000	11.55	0.11	0.96	11.87	11.87	11.3758	582
1778793900	11.44	-1.21	-9.57	11.44	11.44	11.44	1134
1778707380	12.65	1.33	11.70	11.95	12.65	11.95	142
1778621340	11.325	-0.43	-3.62	12.2	12.2	11.325	74
1778534940	11.75	-0.54	-4.37	11.75	11.75	11.75	88
1778275200	12.2875	0.38	3.21	12.2875	12.2875	12.2875	108
1778188800	11.9055	0.06	0.47	11.9055	11.9055	11.9055	6211
1778102940	11.85	0	0.00	11.85	11.85	11.85	0
1778016540	11.85	0	0.00	11.85	11.85	11.85	0
1777930140	11.85	-1	-7.78	11.85	11.85	11.85	40
1777671000	12.85	0	0.00	12.85	12.85	12.85	0
1777584540	12.85	0.65	5.33	12.85	12.85	11.898	458
1777498140	12.2	-0.05	-0.41	12.2	12.2	12.2	2000
1777411800	12.25	0	0.00	12.25	12.25	12.25	18
1777325400	12.25	0	0.00	12.25	12.25	12.25	0
1777065780	12.25	0.04	0.33	12.4	12.4	12.25	256
1776979680	12.21	0	0.00	12.21	12.21	12.21	0
1776893280	12.21	1.21	11.00	12.21	12.21	12.21	350
1776806940	11	-2.29	-17.23	11.85	11.85	11	69
1776720540	13.29	0	0.00	13.29	13.29	13.29	0
1776461340	13.29	0	0.00	13.29	13.29	13.29	0
1776374940	13.29	0.29	2.23	11.65	13.29	11.65	140
1776288360	13	-0.15	-1.14	13	13	13	81
1776202140	13.15	0.39	3.06	13.15	13.15	13.15	829
1776115500	12.76	0	0.00	12.76	12.76	12.76	0
1775856300	12.76	0	0.00	12.76	12.76	12.76	0
1775769900	12.76	0	0.00	12.76	12.76	12.76	0
1775683500	12.76	0.52	4.25	12.76	12.76	11.855116	5000
1775596800	12.24	-0.41	-3.24	12.24	12.24	12.24	144
1775510940	12.65	0	0.00	12.65	12.65	12.65	40
1775164920	12.65	-0.15	-1.17	12.65	12.65	12.65	40
1775078400	12.8	0.35	2.81	12.8	12.8	12.8	130
1774992540	12.45	1.46	13.28	12.45	12.45	12.45	526419
1774906140	10.99	0	0.00	10.99	10.99	10.99	0
1774646940	10.99	-0.68	-5.79	11.425	11.86	10.99	15500
1774560300	11.6653	0	0.00	11.6653	11.6653	11.6653	0
1774473900	11.6653	-0.19	-1.60	11.6653	11.6653	11.6653	3306
1774387560	11.855313	-0.14	-1.21	11.855313	11.855313	11.855313	320
1774301160	12	0	0.00	12	12	12	0
1774041960	12	0.48	4.12	12	12	12	100
1773955740	11.525	0	0.00	11.525	11.525	11.525	0
1773869340	11.525	-0.13	-1.07	11.525	11.864027	11.525	12648
1773782700	11.65	0.35	3.10	12.5	12.5	11.65	229154
1773696540	11.3	0	0.00	11.3	11.3	11.3	0