Japan Exchange Group Inc (PK)【OSCUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	4.7619047619	12.6	13.99	12.6	1961	13.58732466	CS
4	-0.8	-5.71428571429	14	14.7	12	2623	13.3666124	CS
12	0.05	0.380228136882	13.15	14.7	10.685181	1375	12.96350543	CS
26	1.35	11.3924050633	11.85	15.385967	10.0275	11394	12.13211042	CS
52	3.059038	30.16516579	10.140962	15.385967	9.3	6528	11.93362239	CS
156	-4.09	-23.6552920763	17.29	28.6264	9.3	9379	14.97565586	CS
260	-8.455	-39.0441006696	21.655	28.6264	9.3	7422	15.02205476	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	13.2	-0.5	-3.65	13.99	13.99	13.2	252
1783373280	13.7	0	0.00	13.7	13.7	13.7	0
1783027680	13.7	0	0.00	13.7	13.7	13.7	0
1782941280	13.7	0.2	1.48	13.7	13.7	12.734	1712
1782854880	13.5	0.86	6.80	12.6	13.5	12.6	2209
1782768300	12.640268	0.04	0.32	12.640268	12.640268	12.640268	5767
1782508860	12.6	0	0.00	12.6	12.6	12.6	0
1782422460	12.6	-0.7	-5.26	12.6	12.70019	12.6	4515
1782336000	13.3	-1.36	-9.25	13.3	13.3	12.464	868
1782250140	14.655	0	0.00	14.655	14.655	14.655	0
1782163740	14.655	0	0.00	14.655	14.655	14.655	0
1781818140	14.655	-0.05	-0.31	14.655	14.655	14.655	390
1781731740	14.7	0.82	5.95	14.7	14.7	14.7	37
1781645340	13.875	0.48	3.54	13.875	13.885574	13.875	14542
1781558940	13.4	0	0.00	13.4	13.4	13.4	0
1781299740	13.4	1.4	11.67	13.4	13.4	13.4	80
1781213220	12	-0.7	-5.51	13.64	14.049	12	551
1781126940	12.7	-1.3	-9.29	12.7	13.065625	12.7	661
1781040540	14	1.2	9.38	14	14	14	140
1780954140	12.8	0.2	1.59	12.8	12.8	12.8	173
1780694940	12.6	-1.05	-7.69	12.6	12.883631	12.6	3400
1780608540	13.65	0.3	2.25	12.84975	13.65	12.84975	640
1780522140	13.35	-0.15	-1.11	13.35	13.35	13.35	22
1780435740	13.5	0.4	3.05	12.46	13.5	12.46	4640
1780349280	13.1	0	0.00	13.1	13.1	13.1	0
1780090080	13.1	0.69	5.56	12.76	13.1	12.76	140
1780003320	12.41	-0.15	-1.20	12.58	12.58	12.126	1470
1779917340	12.56113	0	0.00	12.56113	12.56113	12.56113	0
1779830940	12.56113	-0.09	-0.70	12.56113	12.56113	12.56113	3733
1779484920	12.65	1.01	8.65	13.45	13.45	12.65	465
1779398700	11.6425	0	0.00	11.6425	11.6425	11.6425	0
1779312300	11.6425	-0.71	-5.75	11.6425	11.6425	11.6425	80
1779225660	12.3525	0.45	3.80	12.3525	12.3525	12.3525	43
1779139740	11.9	0.35	3.03	11.9	11.9	10.685181	285
1778880000	11.55	0.11	0.96	11.87	11.87	11.3758	582
1778793900	11.44	-1.21	-9.57	11.44	11.44	11.44	1134
1778707380	12.65	1.33	11.70	11.95	12.65	11.95	142
1778621340	11.325	-0.43	-3.62	12.2	12.2	11.325	74
1778534940	11.75	-0.54	-4.37	11.75	11.75	11.75	88
1778275200	12.2875	0.38	3.21	12.2875	12.2875	12.2875	108
1778188800	11.9055	0.06	0.47	11.9055	11.9055	11.9055	6211
1778102940	11.85	0	0.00	11.85	11.85	11.85	0
1778016540	11.85	0	0.00	11.85	11.85	11.85	0
1777930140	11.85	-1	-7.78	11.85	11.85	11.85	40
1777671000	12.85	0	0.00	12.85	12.85	12.85	0
1777584540	12.85	0.65	5.33	12.85	12.85	11.898	458
1777498140	12.2	-0.05	-0.41	12.2	12.2	12.2	2000
1777411800	12.25	0	0.00	12.25	12.25	12.25	18
1777325400	12.25	0	0.00	12.25	12.25	12.25	0
1777065780	12.25	0.04	0.33	12.4	12.4	12.25	256
1776979680	12.21	0	0.00	12.21	12.21	12.21	0
1776893280	12.21	1.21	11.00	12.21	12.21	12.21	350
1776806940	11	-2.29	-17.23	11.85	11.85	11	69
1776720540	13.29	0	0.00	13.29	13.29	13.29	0
1776461340	13.29	0	0.00	13.29	13.29	13.29	0
1776374940	13.29	0.29	2.23	11.65	13.29	11.65	140
1776288360	13	-0.15	-1.14	13	13	13	81
1776202140	13.15	0.39	3.06	13.15	13.15	13.15	829
1776115500	12.76	0	0.00	12.76	12.76	12.76	0
1775856300	12.76	0	0.00	12.76	12.76	12.76	0
1775769900	12.76	0	0.00	12.76	12.76	12.76	0
1775683500	12.76	0.52	4.25	12.76	12.76	11.855116	5000