Oriental Watch Holdings Ltd (PK)【ORWHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0187	4.24132456339	0.4409	0.4609	0.4409	320	0.4604125	CS
26	0.0187	4.24132456339	0.4409	0.4609	0.4409	178	0.4604125	CS
52	-0.0504	-9.88235294118	0.51	0.51	0.4409	171	0.44957222	CS
156	-0.0357	-7.20775287704	0.4953	0.51	0.4021	306	0.44435036	CS
260	0.2596	129.8	0.2	0.51	0.2	262	0.44506781	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781040540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780954140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780694940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780608540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780522140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780435740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780349340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780090140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780003740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779917340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779830940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779485340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779398940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779312540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779226140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779139740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778880540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778794140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778707740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778621340	0.4596	-0.0013	-0.28	0.4596	0.4596	0.4596	600
1778534940	0.4609	0.02	4.54	0.4609	0.4609	0.4609	1000
1778275800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1778189400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1778103000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1778016600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777930200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777671000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777584600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777498200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777411800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777325400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777017600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776931200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776844800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776758400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776672000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776412800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776326400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776240000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776153600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776067200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775808000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775721600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775635200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775548800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775462400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775116800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775030400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1774944000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1774857600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1774598400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1774512000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1774425600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1774339200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1774252800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773993600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773907200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773820800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773734400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773648000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773388800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773302400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1773216000	0.4409	0	0.00	0.4409	0.4409	0.4409	0