Oriental Watch Holdings Ltd (PK)【ORWHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.4573	0.4573	0.4573	200	0.4573	CS
4	0.0402	9.63797650444	0.4171	0.4573	0.4171	209	0.44049161	CS
12	0.0164	3.71966432298	0.4409	0.4609	0.4171	288	0.456294	CS
26	0.0164	3.71966432298	0.4409	0.4609	0.4171	224	0.456294	CS
52	-0.0527	-10.3333333333	0.51	0.51	0.4171	175	0.44862957	CS
156	-0.038	-7.67211790834	0.4953	0.51	0.4021	310	0.4441929	CS
260	0.2573	128.65	0.2	0.51	0.2	259	0.4448836	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.4573	0.0323	7.60	0.4573	0.4573	0.4573	200
1783546140	0.425	0	0.00	0.425	0.425	0.425	0
1783459740	0.425	0	0.00	0.425	0.425	0.425	0
1783373340	0.425	0	0.00	0.425	0.425	0.425	0
1783027740	0.425	-0.0346	-7.53	0.4171	0.425	0.4171	217
1782941340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1782854940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1782768540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1782509340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1782422940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1782336540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1782250140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1782163740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781818140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781731740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781645340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781558940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781299740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781213340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781126940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1781040540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780954140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780694940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780608540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780522140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780435740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780349340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780090140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1780003740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779917340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779830940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779485340	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779398940	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779312540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779226140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1779139740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778880540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778794140	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778707740	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1778621340	0.4596	-0.0013	-0.28	0.4596	0.4596	0.4596	600
1778534940	0.4609	0.02	4.54	0.4609	0.4609	0.4609	1000
1778275800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1778189400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1778103000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1778016600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777930200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777671000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777584600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777498200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777411800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777325400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1777017600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776931200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776844800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776758400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776672000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776412800	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776326400	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776240000	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776153600	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1776067200	0.4409	0	0.00	0.4409	0.4409	0.4409	0
1775808000	0.4409	0	0.00	0.4409	0.4409	0.4409	0