Oakworth Capital Inc (QX)【OAKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40	40	40	150	40	CS
4	1.85	4.84927916121	38.15	40	38	4583	38.17786179	CS
12	3	8.10810810811	37	42	37	2720	37.92557174	CS
26	-1.255	-3.04205550842	41.255	42	36.3	1785	37.7642869	CS
52	7.5	23.0769230769	32.5	42	31.5	1672	35.40095991	CS
156	5	14.2857142857	35	42	22.76	1348	32.7750163	CS
260	2.75	7.38255033557	37.25	42	22.76	1358	32.93056488	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	40	0	0.00	40	40	40	0
1783546140	40	0	0.00	40	40	40	0
1783459740	40	0	0.00	40	40	40	0
1783373340	40	1	2.56	40	40	40	150
1783027740	39	0.6	1.56	38.47	39	38.47	1026
1782941280	38.4	0	0.00	38.4	38.4	38.4	300
1782854700	38.4	0	0.00	38.4	38.4	38.4	0
1782768300	38.4	0.02	0.07	38.4	38.4	38.4	200
1782508860	38.375	0	0.00	38.375	38.375	38.375	0
1782422460	38.375	0.08	0.20	38.375	38.375	38.375	500
1782336000	38.3	0.05	0.13	38.3	38.3	38.3	4500
1782250140	38.25	0.05	0.13	38.2	38.25	38.2	4971
1782163500	38.2	0.1	0.26	38.1	38.2	38	3517
1781818140	38.1	0	0.00	38.1	38.1	38.1	0
1781731740	38.1	-0.05	-0.13	38.3	38.3	38.1	29164
1781645340	38.15	0	0.00	38.15	38.15	38.15	0
1781558940	38.15	0	0.00	38.15	38.15	38.15	0
1781299740	38.15	0	0.00	38.15	38.15	38.15	1500
1781213220	38.15	-2.84	-6.93	39	39	38.15	1000
1781126940	40.99	0	0.00	40.99	40.99	40.99	0
1781040540	40.99	0	0.00	40.99	40.99	40.99	0
1780954140	40.99	3.19	8.43	38	42	38	4500
1780694940	37.8028	0.15	0.41	37.7	37.8028	37.7	320
1780608540	37.65	-0.1	-0.26	37.6	37.65	37.6	1008
1780522140	37.75	-0.15	-0.40	37.9	37.9	37.75	4633
1780435740	37.9	0.05	0.13	37.9	37.9	37.9	500
1780348920	37.85	0	0.00	37.85	37.85	37.85	0
1780089720	37.85	0	0.00	37.85	37.85	37.85	0
1780003320	37.85	0	0.00	37.85	37.85	37.85	1000
1779917340	37.85	0	0.00	37.85	37.85	37.85	0
1779830940	37.85	0.1	0.26	37.8	37.8513	37.8	2331
1779485280	37.75	0	0.00	37.75	37.75	37.75	0
1779398880	37.75	0.05	0.13	37.8028	37.8028	37.75	3919
1779312300	37.7	-0.05	-0.13	37.51	37.7	37.5	1300
1779225660	37.75	0.15	0.40	37.5	37.98	37.5	1585
1779139740	37.6	0.1	0.27	37.6	37.6	37.6	1000
1778880000	37.5	0.15	0.40	37.35	37.5	37.35	800
1778794140	37.35	0	0.00	37.35	37.35	37.35	0
1778707740	37.35	0	0.00	37.35	37.35	37.35	0
1778621340	37.35	0	0.00	37.35	37.35	37.35	0
1778534940	37.35	-0	-0.01	37.4	37.4	37.35	5336
1778275200	37.354978	0.07	0.20	37.3	37.354978	37.3	298
1778188800	37.28	0.03	0.08	37.275	37.286	37.275	980
1778102400	37.25	0	0.00	37.25	37.25	37.25	0
1778016000	37.25	0	0.00	37.25	37.25	37.25	400
1777930140	37.25	0	0.00	37.25	37.25	37.25	1000
1777671000	37.25	0	0.00	37.25	37.25	37.25	2740
1777584540	37.25	0.07	0.19	37.25	37.25	37.25	2500
1777498200	37.18	0	0.00	37.18	37.18	37.18	0
1777411800	37.18	-0.07	-0.20	37.18	37.18	37.18	501
1777325400	37.2546	0.05	0.15	37.2546	37.2546	37.2546	500
1777065780	37.2	0	0.00	37.2	37.3738	37.2	8097
1776979740	37.2	-0.3	-0.80	37.2	37.2	37	5293
1776893280	37.5	0.4	1.08	37.35	37.5	37.35	1522
1776806940	37.1	-0.4	-1.07	37.1	37.209	37.1	2200
1776720540	37.5	0.5	1.35	37	37.5	37	2150
1776460800	37	0	0.00	37	37	37	100
1776374940	37	-0.1	-0.28	37	37	37	500
1776288360	37.103432	-0.4	-1.06	37.103432	37.103432	37.103432	230
1776202140	37.5	0.39	1.05	37.5	37.5	37.5	2222
1776115740	37.11	0.11	0.30	37.11	37.11	37.11	130
1775856000	37	-1	-2.63	37	37	36.99	2704