Oakworth Capital Inc (QX)【OAKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-2.30769230769	39	39	38.1	10555	38.1039477	CS
4	0.2972	0.786185150306	37.8028	42	37.6	4534	38.27354077	CS
12	1.5	4.09836065574	36.6	42	36.3	2372	37.73552904	CS
26	-0.79	-2.03137053227	38.89	42	36.3	1679	37.7257284	CS
52	7.05	22.7053140097	31.05	42	29.6	1714	34.75896041	CS
156	5.1	15.4545454545	33	42	22.76	1335	32.60542615	CS
260	0.85	2.28187919463	37.25	42	22.76	1348	32.78019031	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	38.1	0	0.00	38.1	38.1	38.1	0
1781731740	38.1	-0.05	-0.13	38.3	38.3	38.1	29164
1781645340	38.15	0	0.00	38.15	38.15	38.15	0
1781558940	38.15	0	0.00	38.15	38.15	38.15	0
1781299740	38.15	0	0.00	38.15	38.15	38.15	1500
1781213220	38.15	-2.84	-6.93	39	39	38.15	1000
1781126940	40.99	0	0.00	40.99	40.99	40.99	0
1781040540	40.99	0	0.00	40.99	40.99	40.99	0
1780954140	40.99	3.19	8.43	38	42	38	4500
1780694940	37.8028	0.15	0.41	37.7	37.8028	37.7	320
1780608540	37.65	-0.1	-0.26	37.6	37.65	37.6	1008
1780522140	37.75	-0.15	-0.40	37.9	37.9	37.75	4633
1780435740	37.9	0.05	0.13	37.9	37.9	37.9	500
1780348920	37.85	0	0.00	37.85	37.85	37.85	0
1780089720	37.85	0	0.00	37.85	37.85	37.85	0
1780003320	37.85	0	0.00	37.85	37.85	37.85	1000
1779917340	37.85	0	0.00	37.85	37.85	37.85	0
1779830940	37.85	0.1	0.26	37.8	37.8513	37.8	2331
1779485280	37.75	0	0.00	37.75	37.75	37.75	0
1779398880	37.75	0.05	0.13	37.8028	37.8028	37.75	3919
1779312300	37.7	-0.05	-0.13	37.51	37.7	37.5	1300
1779225660	37.75	0.15	0.40	37.5	37.98	37.5	1585
1779139740	37.6	0.1	0.27	37.6	37.6	37.6	1000
1778880000	37.5	0.15	0.40	37.35	37.5	37.35	800
1778794140	37.35	0	0.00	37.35	37.35	37.35	0
1778707740	37.35	0	0.00	37.35	37.35	37.35	0
1778621340	37.35	0	0.00	37.35	37.35	37.35	0
1778534940	37.35	-0	-0.01	37.4	37.4	37.35	5336
1778275200	37.354978	0.07	0.20	37.3	37.354978	37.3	298
1778188800	37.28	0.03	0.08	37.275	37.286	37.275	980
1778102400	37.25	0	0.00	37.25	37.25	37.25	0
1778016000	37.25	0	0.00	37.25	37.25	37.25	400
1777930140	37.25	0	0.00	37.25	37.25	37.25	1000
1777671000	37.25	0	0.00	37.25	37.25	37.25	2740
1777584540	37.25	0.07	0.19	37.25	37.25	37.25	2500
1777498200	37.18	0	0.00	37.18	37.18	37.18	0
1777411800	37.18	-0.07	-0.20	37.18	37.18	37.18	501
1777325400	37.2546	0.05	0.15	37.2546	37.2546	37.2546	500
1777065780	37.2	0	0.00	37.2	37.3738	37.2	8097
1776979740	37.2	-0.3	-0.80	37.2	37.2	37	5293
1776893280	37.5	0.4	1.08	37.35	37.5	37.35	1522
1776806940	37.1	-0.4	-1.07	37.1	37.209	37.1	2200
1776720540	37.5	0.5	1.35	37	37.5	37	2150
1776460800	37	0	0.00	37	37	37	100
1776374940	37	-0.1	-0.28	37	37	37	500
1776288360	37.103432	-0.4	-1.06	37.103432	37.103432	37.103432	230
1776202140	37.5	0.39	1.05	37.5	37.5	37.5	2222
1776115740	37.11	0.11	0.30	37.11	37.11	37.11	130
1775856000	37	-1	-2.63	37	37	36.99	2704
1775769900	38	0	0.00	38	38	38	0
1775683500	38	1.25	3.40	37	38	37	750
1775596800	36.75	0.3	0.82	36.75	36.75	36.7075	700
1775510940	36.45	-0.16	-0.44	36.45	36.45	36.3	740
1775164920	36.61	0.11	0.30	36.55	36.61	36.55	1600
1775078400	36.5	-0.5	-1.35	36.66	36.66	36.5	910
1774992540	37	0.26	0.71	36.75	37	36.75	931
1774906080	36.74	0.03	0.09	36.74	36.74	36.74	200
1774646940	36.708	-0.24	-0.64	36.6	36.708	36.6	2200
1774560360	36.946	0	0.00	36.946	36.946	36.946	0
1774473960	36.946	0	0.00	36.946	36.946	36.946	0
1774387560	36.946	0.35	0.95	36.75	37	36.75	900
1774300800	36.6	-0.5	-1.35	36.83	36.83	36.6	6794
1774042140	37.1	0	0.00	37.1	37.1	37.1	0
1773955740	37.1	0	0.00	37.1	37.1	37.1	0