Hot Features
プレミアム
Next Vision Stabilized Sys (PK) (NXSNF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.1 | 13.125 | 16 | 19.5 | 16 | 1305 | 17.37586207 | CS |
| 12 | 3.1 | 20.6666666667 | 15 | 19.5 | 13.65 | 1075 | 15.66556589 | CS |
| 26 | 3.1 | 20.6666666667 | 15 | 19.5 | 13.65 | 1075 | 15.66556589 | CS |
| 52 | 3.1 | 20.6666666667 | 15 | 19.5 | 13.65 | 1075 | 15.66556589 | CS |
| 156 | 3.1 | 20.6666666667 | 15 | 19.5 | 13.65 | 1075 | 15.66556589 | CS |
| 260 | 3.1 | 20.6666666667 | 15 | 19.5 | 13.65 | 1075 | 15.66556589 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739485740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739399340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739312940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739226540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738967340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738880940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738794540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738708140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738621740 | 18.1 | 2.1 | 13.13 | 19.5 | 19.5 | 18.1 | 1710 |
| 1738362420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016820 | 16 | 1.32 | 8.99 | 16 | 16 | 16 | 900 |
| 1737757620 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737671220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737584820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737498420 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737152820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737066420 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736980020 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736893620 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736807220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736548020 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736375220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736288820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736202420 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735943220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735856820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735684020 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735597620 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735338420 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735252020 | 14.68 | 1.03 | 7.55 | 14.55 | 15 | 14.55 | 980 |
| 1735078800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734992400 | 13.65 | -0.69 | -4.81 | 13.65 | 13.65 | 13.65 | 1010 |
| 1734733560 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734647160 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734560760 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734474360 | 14.34 | -0.66 | -4.40 | 14.34 | 14.34 | 14.34 | 350 |
| 1734387600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734042000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
