Next Vision Stabilized Sys (PK)【NXSNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.49	-8.58255987166	87.27	87.27	79.78	500	84.1536	CS
4	-24.695	-23.637233788	104.475	104.475	79.55	701	86.36768643	CS
12	-17.72	-18.1743589744	97.5	119.55	79.55	428	96.37253856	CS
26	4.23	5.59894109861	75.55	123.19	75.55	2228	91.86751692	CS
52	24.78	45.0545454545	55	123.19	39.19	1392	87.01736777	CS
156	64.78	431.866666667	15	123.19	13.65	1275	79.48315134	CS
260	64.78	431.866666667	15	123.19	13.65	1275	79.48315134	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	79.78	-3.22	-3.88	79.78	79.78	79.78	110
1783632540	83	0	0.00	83	83	83	0
1783546140	83	0	0.00	83	83	83	0
1783459740	83	-4.12	-4.73	83	83	83	720
1783373340	87.12	7.57	9.52	87.27	87.27	87.12	280
1783027500	79.55	0	0.00	79.55	79.55	79.55	0
1782941100	79.55	0	0.00	79.55	79.55	79.55	0
1782854700	79.55	0	0.00	79.55	79.55	79.55	0
1782768300	79.55	-1.44	-1.78	79.55	79.55	79.55	300
1782509280	80.99	-4.52	-5.28	80.99	80.99	80.99	100
1782422700	85.505	0	0.00	85.505	85.505	85.505	0
1782336300	85.505	0	0.00	85.505	85.505	85.505	0
1782249900	85.505	0	0.00	85.505	85.505	85.505	0
1782163500	85.505	-7.37	-7.93	90	90	85.505	2925
1781818140	92.87	-8.63	-8.50	92.87	92.87	92.87	174
1781731740	101.5	0	0.00	101.5	101.5	101.5	0
1781645340	101.5	0	0.00	101.5	101.5	101.5	0
1781558940	101.5	0	0.00	101.5	101.5	101.5	0
1781299740	101.5	0.36	0.35	104.475	104.475	101.5	409
1781213340	101.145	0	0.00	101.145	101.145	101.145	0
1781126940	101.145	0	0.00	101.145	101.145	101.145	0
1781040540	101.145	0	0.00	101.145	101.145	101.145	0
1780954140	101.145	0	0.00	101.145	101.145	101.145	0
1780694940	101.145	0	0.00	101.145	101.145	101.145	0
1780608540	101.145	0	0.00	101.145	101.145	101.145	0
1780522140	101.145	0	0.00	101.145	101.145	101.145	0
1780435740	101.145	-8.07	-7.38	101.145	101.145	101.145	108
1780349340	109.21	-1.08	-0.98	109.21	109.21	109.21	718
1780090080	110.29	5.29	5.04	110.29	110.29	110.29	111
1780003320	105	3.41	3.35	105	105	105	165
1779917340	101.595	0	0.00	101.595	101.595	101.595	0
1779830940	101.595	0	0.00	101.595	101.595	101.595	0
1779485340	101.595	0	0.00	101.595	101.595	101.595	0
1779398940	101.595	0	0.00	101.595	101.595	101.595	0
1779312540	101.595	0	0.00	101.595	101.595	101.595	0
1779226140	101.595	0	0.00	101.595	101.595	101.595	0
1779139740	101.595	0	0.00	101.595	101.595	101.595	0
1778880540	101.595	0	0.00	101.595	101.595	101.595	0
1778794140	101.595	0	0.00	101.595	101.595	101.595	0
1778707740	101.595	0	0.00	101.595	101.595	101.595	0
1778621340	101.595	0	0.00	101.595	101.595	101.595	0
1778534940	101.595	-12.09	-10.63	101.595	101.595	101.595	196
1778275200	113.68	0	0.00	113.68	113.68	113.68	0
1778188800	113.68	0	0.00	113.68	113.68	113.68	0
1778102400	113.68	0	0.00	113.68	113.68	113.68	0
1778016000	113.68	-5.87	-4.91	115.47	115.47	113.68	255
1777930140	119.55	5.55	4.87	115.78	119.55	115.78	901
1777671000	114	0	0.00	114	114	114	20
1777584540	114	8.75	8.31	114	114	114	227
1777498200	105.25	0	0.00	105.25	105.25	105.25	0
1777411800	105.25	2.03	1.97	105.25	105.25	105.25	100
1777325400	103.22	0	0.00	103.22	103.22	103.22	98
1777065780	103.22	5.72	5.87	103	103.22	103	581
1776979740	97.5	0	0.00	97.5	97.5	97.5	0
1776893340	97.5	0	0.00	97.5	97.5	97.5	0
1776806940	97.5	0	0.00	97.5	97.5	97.5	0
1776720540	97.5	-2.75	-2.74	97.5	97.5	97.5	170
1776412800	100.25	0	0.00	100.25	100.25	100.25	0
1776326400	100.25	0	0.00	100.25	100.25	100.25	0
1776240000	100.25	0	0.00	100.25	100.25	100.25	0
1776153600	100.25	0	0.00	100.25	100.25	100.25	0
1776067200	100.25	0	0.00	100.25	100.25	100.25	0