Next Vision Stabilized Sys (PK)【NXSNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.605	-11.1079205552	104.475	104.475	92.87	409	101.5	CS
4	-12.13	-11.5523809524	105	110.29	92.87	302	106.16620119	CS
12	-0.14	-0.150521449307	93.01	119.55	92.87	840	97.64661319	CS
26	28.87	45.109375	64	123.19	59.9	2222	89.53962328	CS
52	37.87	68.8545454545	55	123.19	39.19	1443	87.10155914	CS
156	77.87	519.133333333	15	123.19	13.65	1294	79.28157343	CS
260	77.87	519.133333333	15	123.19	13.65	1294	79.28157343	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	92.87	-8.63	-8.50	92.87	92.87	92.87	174
1781731740	101.5	0	0.00	101.5	101.5	101.5	0
1781645340	101.5	0	0.00	101.5	101.5	101.5	0
1781558940	101.5	0	0.00	101.5	101.5	101.5	0
1781299740	101.5	0.36	0.35	104.475	104.475	101.5	409
1781213340	101.145	0	0.00	101.145	101.145	101.145	0
1781126940	101.145	0	0.00	101.145	101.145	101.145	0
1781040540	101.145	0	0.00	101.145	101.145	101.145	0
1780954140	101.145	0	0.00	101.145	101.145	101.145	0
1780694940	101.145	0	0.00	101.145	101.145	101.145	0
1780608540	101.145	0	0.00	101.145	101.145	101.145	0
1780522140	101.145	0	0.00	101.145	101.145	101.145	0
1780435740	101.145	-8.07	-7.38	101.145	101.145	101.145	108
1780349340	109.21	-1.08	-0.98	109.21	109.21	109.21	718
1780090080	110.29	5.29	5.04	110.29	110.29	110.29	111
1780003320	105	3.41	3.35	105	105	105	165
1779917340	101.595	0	0.00	101.595	101.595	101.595	0
1779830940	101.595	0	0.00	101.595	101.595	101.595	0
1779485340	101.595	0	0.00	101.595	101.595	101.595	0
1779398940	101.595	0	0.00	101.595	101.595	101.595	0
1779312540	101.595	0	0.00	101.595	101.595	101.595	0
1779226140	101.595	0	0.00	101.595	101.595	101.595	0
1779139740	101.595	0	0.00	101.595	101.595	101.595	0
1778880540	101.595	0	0.00	101.595	101.595	101.595	0
1778794140	101.595	0	0.00	101.595	101.595	101.595	0
1778707740	101.595	0	0.00	101.595	101.595	101.595	0
1778621340	101.595	0	0.00	101.595	101.595	101.595	0
1778534940	101.595	-12.09	-10.63	101.595	101.595	101.595	196
1778275200	113.68	0	0.00	113.68	113.68	113.68	0
1778188800	113.68	0	0.00	113.68	113.68	113.68	0
1778102400	113.68	0	0.00	113.68	113.68	113.68	0
1778016000	113.68	-5.87	-4.91	115.47	115.47	113.68	255
1777930140	119.55	5.55	4.87	115.78	119.55	115.78	901
1777671000	114	0	0.00	114	114	114	20
1777584540	114	8.75	8.31	114	114	114	227
1777498200	105.25	0	0.00	105.25	105.25	105.25	0
1777411800	105.25	2.03	1.97	105.25	105.25	105.25	100
1777325400	103.22	0	0.00	103.22	103.22	103.22	98
1777065780	103.22	5.72	5.87	103	103.22	103	581
1776979740	97.5	0	0.00	97.5	97.5	97.5	0
1776893340	97.5	0	0.00	97.5	97.5	97.5	0
1776806940	97.5	0	0.00	97.5	97.5	97.5	0
1776720540	97.5	-2.75	-2.74	97.5	97.5	97.5	170
1776461100	100.25	0	0.00	100.25	100.25	100.25	0
1776374700	100.25	0	0.00	100.25	100.25	100.25	0
1776288300	100.25	0	0.00	100.25	100.25	100.25	0
1776201900	100.25	0	0.00	100.25	100.25	100.25	0
1776115500	100.25	0	0.00	100.25	100.25	100.25	0
1775856300	100.25	0	0.00	100.25	100.25	100.25	0
1775769900	100.25	0	0.00	100.25	100.25	100.25	0
1775683500	100.25	6.25	6.65	100.25	100.25	100.25	100
1775597340	94	0	0.00	94	94	94	0
1775510940	94	0	0.00	94	94	94	0
1775165340	94	0	0.00	94	94	94	0
1775078940	94	0	0.00	94	94	94	0
1774992540	94	0.99	1.06	94	94	94	611
1774906080	93.01	-18.99	-16.96	93.01	93.01	93.01	9503
1774646760	112	0	0.00	112	112	112	0
1774560360	112	0	0.00	112	112	112	0
1774473960	112	0	0.00	112	112	112	0
1774387560	112	-0.08	-0.07	112	112	112	234
1774300800	112.08	-7.82	-6.52	112.08	112.08	112.08	306