Novenesis AS (PK)【NVZMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.445	2.27147685294	63.615	65.78	62.61	52798	64.57063951	DR
4	5.71	9.62089300758	59.35	65.78	57.01	43947	61.99660501	DR
12	4.48	7.39517992737	60.58	65.78	55.85	48057	60.02660794	DR
26	-0.245	-0.375162698109	65.305	66.53	49.9	82439	58.94285139	DR
52	-6.33	-8.86678806556	71.39	71.95	49.9	64436	60.87928788	DR
156	18.02	38.3078231293	47.04	75.99	38.75	37155	58.74838599	DR
260	-10.73	-14.1575405726	75.79	83.31	38.75	30309	58.53497846	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	65.06	0.57	0.88	64.685	65.17	64.644999	22462
1783632420	64.489999	0.41	0.64	64.5	64.9	64.26	38910
1783545840	64.08	-1.26	-1.93	64.48	64.55	63.15	32747
1783459740	65.34	1.82	2.87	65.325	65.78	65.0575	91102
1783373340	63.52	-1.58	-2.43	63.615	63.84	62.61	48433
1783027740	65.099999	1.92	3.04	64.6125	65.551	64.48	33591
1782941280	63.18	-0.06	-0.09	62.95	63.69	62.89	24097
1782854880	63.24	0.86	1.38	62.665	63.71	61.78	37858
1782768300	62.38	0.37	0.60	62.64	62.67	61.81	29851
1782509280	62.01	0.14	0.23	62.141	62.31	60.98	26646
1782422460	61.87	-1.03	-1.64	62.17	62.83	61.58	105189
1782336000	62.9	2.62	4.34	62.25	62.9	62.16	39968
1782250140	60.285	0.66	1.12	60.04	60.7525	59.96	39949
1782163500	59.62	0.09	0.15	59.69	60.17	58.55	63580
1781818140	59.53	1.1	1.88	58.51	59.88	58.48	22485
1781731740	58.43	-0.35	-0.60	58.88	60.26	58.29	43070
1781645340	58.78	-0.21	-0.36	57.85	59.77	57.01	29102
1781558940	58.99	-0.77	-1.29	59.47	60.09	58.2	60996
1781299740	59.76	-0.23	-0.38	59.35	60.68	58.62	23466
1781213220	59.99	-0.22	-0.37	59.56	60.69	59.11	35391
1781126940	60.21	1.17	1.98	59.19	60.51	59.09	75068
1781040540	59.04	2.84	5.05	56.81	59.8399	56.81	72471
1780954140	56.203	-0.27	-0.47	56.64	56.74	55.85	87703
1780694940	56.47	-0.37	-0.65	56.78	58.3	55.89	54552
1780608540	56.84	-0.01	-0.02	57.335	57.4685	56.79	52269
1780522140	56.85	-0.86	-1.49	56.46	57.1	55.8801	29831
1780435740	57.71	-0.46	-0.79	57.98	58.52	56.76	37837
1780349340	58.17	0.34	0.59	58.79	59	57.89	63268
1780090080	57.83	-1.19	-2.02	58.032	59.3	57.06	46197
1780003320	59.02	0.34	0.58	58.95	60.68	58.51	34649
1779917340	58.68	-0.2	-0.34	58.92	60.31	58.0801	28844
1779830940	58.88	-1.23	-2.05	58.8	59.87	57.82	33492
1779484920	60.11	0.66	1.11	59.69	60.816	58.7	30327
1779398880	59.45	1.24	2.13	58.78	59.83	57.91	45662
1779312300	58.21	0.38	0.66	57.765	58.52	56.82	28002
1779225660	57.83	0.11	0.19	57.93	58.742	57.68	38589
1779139740	57.72	-0.87	-1.48	58.3	58.4	57.224	115331
1778880000	58.59	-0.63	-1.06	58.61	58.92	58.59	55934
1778793900	59.22	-0.07	-0.12	57.69	59.5	57.69	42898
1778707380	59.29	-0.18	-0.30	59.515	59.61	58.835	45584
1778621340	59.47	0.32	0.54	59.43	59.72	58.84	43713
1778534940	59.15	-0.54	-0.90	59.76	59.79	58.9	58628
1778275200	59.69	1.23	2.10	60.16	60.22	59.48	37691
1778188800	58.46	-2.81	-4.59	60.13	60.13	58.35	30580
1778102520	61.27	-1.05	-1.68	61.35	61.85	60.78	50681
1778016000	62.32	-0.01	-0.02	60.52	62.56	60.3801	39940
1777930140	62.33	-0.1	-0.16	62.23	62.65	61.8401	47143
1777671000	62.43	1.23	2.01	61.845	63.0999	61.13	64544
1777584540	61.2	1.51	2.53	60.42	61.41	60.38	71309
1777498140	59.69	0.68	1.15	59.835	60.32	58.7101	29681
1777411800	59.01	-0.59	-0.99	59.12	59.22	58.78	44642
1777325400	59.6	-0.62	-1.03	59.75	59.86	59.47	62147
1777065780	60.22	0.08	0.13	60.22	60.36	59.66	30143
1776979740	60.14	0.14	0.23	60.07	60.63	59.78	59737
1776893280	60	0.32	0.54	59.79	60.402	59.76	43154
1776806940	59.68	-0.56	-0.93	60.03	60.73	58.965	70374
1776720540	60.24	0.29	0.48	60.04	61.02	59.41	74688
1776460800	59.95	0.23	0.39	60.58	60.58	59.26	35532
1776374940	59.72	-0.31	-0.52	59.9	60.41	59.55	35937
1776288360	60.03	-0.59	-0.97	60.22	60.62	59.78	28011
1776202140	60.615	-0.11	-0.17	60.6	60.731	59.65	44385
1776115740	60.72	0.68	1.13	59.86	60.75	58.72	445578