Nova Pacific Metals Corporation (QB)【NVPCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0018	-9.09090909091	0.0198	0.0198	0.018	12250	0.01966122	CS
4	-0.00262	-12.7061105723	0.02062	0.0219	0.0147	8279	0.01726202	CS
12	-0.01608	-47.1830985915	0.03408	0.055	0.0112	56155	0.02145776	CS
26	-0.01645	-47.7503628447	0.03445	0.07284	0.0112	83141	0.03587558	CS
52	-0.024	-57.1428571429	0.042	0.136	0.0112	81021	0.04228989	CS
156	-0.202	-91.8181818182	0.22	0.37	0.0112	68323	0.1106376	CS
260	-0.202	-91.8181818182	0.22	0.37	0.0112	68323	0.1106376	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.018	-0.0001	-0.55	0.018	0.018	0.018	1090
1780954140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1780694940	0.0181	-0.0017	-8.59	0.0181	0.0181	0.0181	2000
1780608540	0.0198	0.00312	18.71	0.0198	0.0198	0.0198	22500
1780522080	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1780435680	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1780349280	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1780090080	0.01668	-0.00497	-22.96	0.01668	0.01668	0.01668	1170
1780003740	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1779917340	0.02165	0.000425	2.00	0.02165	0.02165	0.02165	5050
1779830700	0.021225	0	0.00	0.021225	0.021225	0.021225	0
1779485100	0.021225	0	0.00	0.021225	0.021225	0.021225	0
1779398700	0.021225	0	0.00	0.021225	0.021225	0.021225	0
1779312300	0.021225	0.006525	44.39	0.021225	0.021225	0.021225	200
1779225600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779139200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778880000	0.0147	-0.0047	-24.23	0.0147	0.0147	0.0147	37801
1778793900	0.0194	-0.0006	-3.00	0.0167	0.0194	0.0167	1300
1778707380	0.02	-0.00145	-6.76	0.0219	0.0219	0.02	3989
1778621340	0.02145	0.0002	0.94	0.02062	0.02145	0.02062	500
1778534940	0.02125	0.00285	15.49	0.0184	0.0216	0.0184	8760
1778275200	0.0184	0	0.00	0.0184	0.0184	0.0184	96694
1778188800	0.0184	-0.00078	-4.07	0.0184	0.0202	0.0166	610938
1778102520	0.01918	-0.00102	-5.05	0.0112	0.01918	0.0112	98500
1778016000	0.0202	-0.00213	-9.54	0.0225	0.0258	0.0202	153900
1777930140	0.02233	-0.00072	-3.12	0.0231999	0.02842	0.02	707008
1777671000	0.02305	0	0.00	0.02305	0.02305	0.02305	0
1777584600	0.02305	0	0.00	0.02305	0.02305	0.02305	0
1777498200	0.02305	0	0.00	0.02305	0.02305	0.02305	0
1777411800	0.02305	-0.00129	-5.30	0.02305	0.02305	0.02305	300
1777325400	0.02434	-0.00066	-2.64	0.02434	0.02434	0.02434	55000
1777065780	0.025	-0.0072	-22.36	0.025	0.025	0.025	1000
1776979680	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1776893280	0.0322	0.00294	10.05	0.055	0.055	0.0322	11080
1776806940	0.02926	0	0.00	0.02926	0.02926	0.02926	0
1776720540	0.02926	-0.00044	-1.48	0.02926	0.02926	0.02926	20633
1776460800	0.0297	0.0043	16.93	0.02946	0.0297	0.02946	881
1776374760	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1776288360	0.0254	-0.0006	-2.31	0.0254	0.0254	0.0254	6600
1776201900	0.026	0	0.00	0.026	0.026	0.026	0
1776115500	0.026	0	0.00	0.026	0.026	0.026	0
1775856300	0.026	0	0.00	0.026	0.026	0.026	0
1775769900	0.026	0	0.00	0.026	0.026	0.026	0
1775683500	0.026	-0.00306	-10.53	0.0273	0.0273	0.026	15000
1775596800	0.02906	0.00071	2.50	0.055	0.055	0.0273	11100
1775510940	0.02835	-0.00115	-3.90	0.02774	0.02835	0.02774	5000
1775164800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1775078400	0.0295	0.0045	18.00	0.0295	0.0295	0.0295	1050
1774992480	0.025	0	0.00	0.025	0.025	0.025	0
1774906080	0.025	-0.00158	-5.94	0.0128	0.025	0.0128	600
1774646940	0.02658	-0.00082	-2.99	0.02658	0.02658	0.02658	210
1774560480	0.0274	-0.0026	-8.67	0.0274	0.0274	0.0274	100
1774473960	0.03	0	0.00	0.03	0.03	0.03	0
1774387560	0.03	-0.0024	-7.41	0.03	0.03	0.03	20000
1774300800	0.0324	-0.001	-2.99	0.0324	0.0324	0.0324	500
1774041960	0.0334	0.0004	1.21	0.0331	0.0334	0.0331	40000
1773955740	0.033	-0.0001	-0.30	0.0331	0.0331	0.03	80600
1773869340	0.0331	-0.00098	-2.88	0.0331	0.0331	0.0331	100
1773782700	0.03408	0.00088	2.65	0.03408	0.03408	0.03408	1500
1773696120	0.0332	-0.0118	-26.22	0.0332	0.0332	0.0332	70800
1773437340	0.045	0.0119	35.95	0.045	0.045	0.045	1645
1773350940	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1773264540	0.0331	0.0016	5.08	0.0331	0.0331	0.0331	100
1773178080	0.0315	-0.0005	-1.56	0.0282	0.0315	0.0245	10200