Nova Pacific Metals Corporation (QB)【NVPCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001	0.552486187845	0.0181	0.0182	0.018	5650	0.01809115	CS
4	-0.00422	-18.8224799286	0.02242	0.0373	0.018	5292	0.01979269	CS
12	-0.01126	-38.2213170401	0.02946	0.055	0.0112	65216	0.02044487	CS
26	-0.0101	-35.6890459364	0.0283	0.07284	0.0112	86499	0.03608325	CS
52	-0.0421	-69.8175787728	0.0603	0.08	0.0112	79031	0.03839182	CS
156	-0.2018	-91.7272727273	0.22	0.37	0.0112	67311	0.11047076	CS
260	-0.2018	-91.7272727273	0.22	0.37	0.0112	67311	0.11047076	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.0182	0.0002	1.11	0.0182	0.0182	0.0182	100
1783632420	0.018	-0.0001	-0.55	0.018	0.018	0.018	1000
1783545840	0.0181	-0.00085	-4.49	0.0181	0.0181	0.0181	10300
1783459680	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1783373280	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1783027680	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1782941280	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1782854880	0.01895	-0.01835	-49.20	0.0222599	0.0222599	0.01895	3660
1782768300	0.0373	0.017725	90.55	0.0373	0.0373	0.0373	1400
1782509340	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1782422940	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1782336540	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1782250140	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1782163740	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1781818140	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1781731740	0.019575	0	0.00	0.019575	0.019575	0.019575	0
1781645340	0.019575	-0.000325	-1.63	0.02242	0.02242	0.019575	10100
1781558820	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1781299620	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1781213220	0.0199	0.0019	10.56	0.0199	0.0199	0.0199	24500
1781126940	0.018	0	0.00	0.018	0.018	0.018	0
1781040540	0.018	-0.0001	-0.55	0.018	0.018	0.018	1090
1780954140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1780694940	0.0181	-0.0017	-8.59	0.0181	0.0181	0.0181	2000
1780608540	0.0198	0.00312	18.71	0.0198	0.0198	0.0198	22500
1780522080	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1780435680	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1780349280	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1780090080	0.01668	-0.00497	-22.96	0.01668	0.01668	0.01668	1170
1780003740	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1779917340	0.02165	0.000425	2.00	0.02165	0.02165	0.02165	5050
1779830700	0.021225	0	0.00	0.021225	0.021225	0.021225	0
1779485100	0.021225	0	0.00	0.021225	0.021225	0.021225	0
1779398700	0.021225	0	0.00	0.021225	0.021225	0.021225	0
1779312300	0.021225	0.006525	44.39	0.021225	0.021225	0.021225	200
1779225600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779139200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778880000	0.0147	-0.0047	-24.23	0.0147	0.0147	0.0147	37801
1778793900	0.0194	-0.0006	-3.00	0.0167	0.0194	0.0167	1300
1778707380	0.02	-0.00145	-6.76	0.0219	0.0219	0.02	3989
1778621340	0.02145	0.0002	0.94	0.02062	0.02145	0.02062	500
1778534940	0.02125	0.00285	15.49	0.0184	0.0216	0.0184	8760
1778275200	0.0184	0	0.00	0.0184	0.0184	0.0184	96694
1778188800	0.0184	-0.00078	-4.07	0.0184	0.0202	0.0166	610938
1778102520	0.01918	-0.00102	-5.05	0.0112	0.01918	0.0112	98500
1778016000	0.0202	-0.00213	-9.54	0.0225	0.0258	0.0202	153900
1777930140	0.02233	-0.00072	-3.12	0.0231999	0.02842	0.02	707008
1777671000	0.02305	0	0.00	0.02305	0.02305	0.02305	0
1777584600	0.02305	0	0.00	0.02305	0.02305	0.02305	0
1777498200	0.02305	0	0.00	0.02305	0.02305	0.02305	0
1777411800	0.02305	-0.00129	-5.30	0.02305	0.02305	0.02305	300
1777325400	0.02434	-0.00066	-2.64	0.02434	0.02434	0.02434	55000
1777065780	0.025	-0.0072	-22.36	0.025	0.025	0.025	1000
1776979680	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1776893280	0.0322	0.00294	10.05	0.055	0.055	0.0322	11080
1776806940	0.02926	0	0.00	0.02926	0.02926	0.02926	0
1776720540	0.02926	-0.00044	-1.48	0.02926	0.02926	0.02926	20633
1776460800	0.0297	0.0043	16.93	0.02946	0.0297	0.02946	881
1776374760	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1776288360	0.0254	-0.0006	-2.31	0.0254	0.0254	0.0254	6600
1776153600	0.026	0	0.00	0.026	0.026	0.026	0
1776067200	0.026	0	0.00	0.026	0.026	0.026	0