Hot Features
プレミアム
Neuren Pharmaceuticals Ltd (PK) (NURPF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.98 | 58.7264150943 | 8.48 | 13.46 | 8.48 | 439 | 9.98159453 | CS |
| 12 | 4.635 | 52.5212464589 | 8.825 | 13.46 | 8.48 | 313 | 9.65008177 | CS |
| 26 | 0.5538 | 4.2909609335 | 12.9062 | 13.46 | 7.7 | 581 | 10.2187047 | CS |
| 52 | 4.65 | 52.7809307605 | 8.81 | 14.7965 | 7.7 | 849 | 11.77236449 | CS |
| 156 | 4.21 | 45.5135135135 | 9.25 | 17.205 | 6.17 | 2636 | 10.6029261 | CS |
| 260 | 12.2 | 968.253968254 | 1.26 | 17.205 | 1.26 | 4481 | 6.11375169 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459680 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1783373280 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1783027680 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1782941280 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1782854880 | 13.46 | 4.19 | 45.20 | 12 | 13.46 | 11.5 | 410 |
| 1782768480 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1782509280 | 9.27 | 0.58 | 6.67 | 8.9 | 9.27 | 8.75 | 700 |
| 1782422940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782336540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782250140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782163740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781818140 | 8.69 | 0.21 | 2.48 | 8.69 | 8.69 | 8.69 | 200 |
| 1781731740 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1781645340 | 8.48 | -0.4 | -4.45 | 8.48 | 8.48 | 8.48 | 446 |
| 1781558940 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781299740 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781213340 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781126940 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781040540 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780954140 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780694940 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780608540 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780522140 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780435740 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780349340 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780090140 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780003740 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1779917340 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1779830940 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1779485340 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1779398940 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1779312540 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1779226140 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1779139740 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778880540 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778794140 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778707740 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778621340 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1778534940 | 8.875 | 0.05 | 0.57 | 9.25 | 9.25 | 8.875 | 750 |
| 1778275800 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1778189400 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1778103000 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1778016600 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1777930200 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1777671000 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1777584600 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1777498200 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1777411800 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1777325400 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 1 |
| 1777066140 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776979740 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776893340 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776806940 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776720540 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776461340 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776374940 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776288540 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1776202140 | 8.825 | 0.6 | 7.36 | 8.825 | 8.825 | 8.825 | 2000 |
| 1776067200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1775808000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1775721600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1775635200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
