Nexteer Automotive Group Ltd HKD (PK)【NTXVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.5107	0.5107	0.5107	300	0.5107	CS
4	-0.0893	-14.8833333333	0.6	0.6	0.5107	650	0.57939231	CS
12	-0.20182	-28.3248189525	0.71252	0.71252	0.5107	260	0.57939231	CS
26	-0.4514	-46.9181997713	0.9621	0.9621	0.5107	3323	0.86612565	CS
52	-0.253	-33.1281916983	0.7637	1.16	0.5107	3441	0.87843969	CS
156	-0.1575	-23.5707871895	0.6682	1.16	0.321244	4018	0.75100609	CS
260	-0.7693	-60.1015625	1.28	1.46	0.321244	3066	0.82891296	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.5107	0	0.00	0.5107	0.5107	0.5107	0
1783632540	0.5107	0	0.00	0.5107	0.5107	0.5107	0
1783546140	0.5107	0	0.00	0.5107	0.5107	0.5107	0
1783459740	0.5107	-0.0893	-14.88	0.5107	0.5107	0.5107	300
1783373340	0.6	0	0.00	0.6	0.6	0.6	0
1783027740	0.6	0	0.00	0.6	0.6	0.6	0
1782941340	0.6	0	0.00	0.6	0.6	0.6	0
1782854940	0.6	0	0.00	0.6	0.6	0.6	0
1782768540	0.6	0	0.00	0.6	0.6	0.6	0
1782509340	0.6	0	0.00	0.6	0.6	0.6	0
1782422940	0.6	0	0.00	0.6	0.6	0.6	0
1782336540	0.6	0	0.00	0.6	0.6	0.6	0
1782250140	0.6	0	0.00	0.6	0.6	0.6	0
1782163740	0.6	0	0.00	0.6	0.6	0.6	0
1781818140	0.6	0	0.00	0.6	0.6	0.6	0
1781731740	0.6	0	0.00	0.6	0.6	0.6	0
1781645340	0.6	0	0.00	0.6	0.6	0.6	0
1781558940	0.6	-0.11252	-15.79	0.6	0.6	0.6	1000
1781299800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1781213400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1781127000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1781040600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780954200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780695000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780608600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780522200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780435800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780349400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780090200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780003800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779917400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779831000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779485400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779399000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779312600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779226200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779139800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778880600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778794200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778707800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778621400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778535000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778275800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778189400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778103000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778016600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777930200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777671000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777584600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777498200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777411800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777325400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777017600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776931200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776844800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776758400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776672000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776412800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776326400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776240000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776153600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776067200	0.71252	0	0.00	0.71252	0.71252	0.71252	0