Nexteer Automotive Group Ltd HKD (PK)【NTXVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01252	1.78857142857	0.7	0.779	0.7	1413	0.72114935	CS
26	-0.09178	-11.4111649882	0.8043	0.9716	0.7	4679	0.91097313	CS
52	-0.05118	-6.70158439178	0.7637	1.16	0.7	3563	0.88081186	CS
156	0.19622	38.0050358319	0.5163	1.16	0.321244	3927	0.75074944	CS
260	-0.78748	-52.4986666667	1.5	1.5	0.321244	3072	0.83130112	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1781040600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780954200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780695000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780608600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780522200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780435800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780349400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780090200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1780003800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779917400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779831000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779485400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779399000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779312600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779226200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1779139800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778880600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778794200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778707800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778621400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778535000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778275800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778189400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778103000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1778016600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777930200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777671000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777584600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777498200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777411800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777325400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1777065600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776979200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776892800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776806400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776720000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776460800	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776374400	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776288000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776201600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1776115200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1775856000	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1775769600	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1775683200	0.71252	0	0.00	0.71252	0.71252	0.71252	0
1775596800	0.71252	-0.06648	-8.53	0.71252	0.71252	0.71252	5000
1775510760	0.779	0	0.00	0.779	0.779	0.779	0
1775165160	0.779	0	0.00	0.779	0.779	0.779	0
1775078760	0.779	0	0.00	0.779	0.779	0.779	0
1774992360	0.779	0	0.00	0.779	0.779	0.779	0
1774905960	0.779	0	0.00	0.779	0.779	0.779	0
1774646760	0.779	0	0.00	0.779	0.779	0.779	0
1774560360	0.779	0	0.00	0.779	0.779	0.779	0
1774473960	0.779	0	0.00	0.779	0.779	0.779	0
1774387560	0.779	0.079	11.29	0.7398	0.779	0.7398	1477
1774300800	0.7	-0.1	-12.50	0.7	0.7	0.7	2000
1774041900	0.8	0	0.00	0.8	0.8	0.8	0
1773955500	0.8	0	0.00	0.8	0.8	0.8	0
1773869100	0.8	0	0.00	0.8	0.8	0.8	0
1773782700	0.8	-0.0226	-2.75	0.81	0.81	0.8	1000
1773648000	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1773388800	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1773302400	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1773216000	0.8226	0	0.00	0.8226	0.8226	0.8226	0