Nihon Unisys Ltd (PK)【NTULF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	28.78	28.78	28.78	100	28.78	CS
4	0	0	28.78	28.78	28.78	100	28.78	CS
12	-6.71	-18.9067342913	35.49	35.49	28.78	25	28.78	CS
26	-6.71	-18.9067342913	35.49	35.49	28.78	13	28.78	CS
52	-6.71	-18.9067342913	35.49	35.49	28.78	5	28.78	CS
156	15.08	110.072992701	13.7	35.49	13.7	11	31.06	CS
260	15.08	110.072992701	13.7	35.49	13.7	9	31.06	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	28.78	0	0.00	28.78	28.78	28.78	0
1781040540	28.78	0	0.00	28.78	28.78	28.78	0
1780954140	28.78	0	0.00	28.78	28.78	28.78	0
1780694940	28.78	0	0.00	28.78	28.78	28.78	0
1780608540	28.78	0	0.00	28.78	28.78	28.78	0
1780522140	28.78	-6.71	-18.91	28.78	28.78	28.78	100
1780435800	35.49	0	0.00	35.49	35.49	35.49	0
1780349400	35.49	0	0.00	35.49	35.49	35.49	0
1780090200	35.49	0	0.00	35.49	35.49	35.49	0
1780003800	35.49	0	0.00	35.49	35.49	35.49	0
1779917400	35.49	0	0.00	35.49	35.49	35.49	0
1779831000	35.49	0	0.00	35.49	35.49	35.49	0
1779485400	35.49	0	0.00	35.49	35.49	35.49	0
1779399000	35.49	0	0.00	35.49	35.49	35.49	0
1779312600	35.49	0	0.00	35.49	35.49	35.49	0
1779226200	35.49	0	0.00	35.49	35.49	35.49	0
1779139800	35.49	0	0.00	35.49	35.49	35.49	0
1778880600	35.49	0	0.00	35.49	35.49	35.49	0
1778794200	35.49	0	0.00	35.49	35.49	35.49	0
1778707800	35.49	0	0.00	35.49	35.49	35.49	0
1778621400	35.49	0	0.00	35.49	35.49	35.49	0
1778535000	35.49	0	0.00	35.49	35.49	35.49	0
1778275800	35.49	0	0.00	35.49	35.49	35.49	0
1778189400	35.49	0	0.00	35.49	35.49	35.49	0
1778103000	35.49	0	0.00	35.49	35.49	35.49	0
1778016600	35.49	0	0.00	35.49	35.49	35.49	0
1777930200	35.49	0	0.00	35.49	35.49	35.49	0
1777671000	35.49	0	0.00	35.49	35.49	35.49	0
1777584600	35.49	0	0.00	35.49	35.49	35.49	0
1777498200	35.49	0	0.00	35.49	35.49	35.49	0
1777411800	35.49	0	0.00	35.49	35.49	35.49	0
1777325400	35.49	0	0.00	35.49	35.49	35.49	0
1777017600	35.49	0	0.00	35.49	35.49	35.49	0
1776931200	35.49	0	0.00	35.49	35.49	35.49	0
1776844800	35.49	0	0.00	35.49	35.49	35.49	0
1776758400	35.49	0	0.00	35.49	35.49	35.49	0
1776672000	35.49	0	0.00	35.49	35.49	35.49	0
1776412800	35.49	0	0.00	35.49	35.49	35.49	0
1776326400	35.49	0	0.00	35.49	35.49	35.49	0
1776240000	35.49	0	0.00	35.49	35.49	35.49	0
1776153600	35.49	0	0.00	35.49	35.49	35.49	0
1776067200	35.49	0	0.00	35.49	35.49	35.49	0
1775808000	35.49	0	0.00	35.49	35.49	35.49	0
1775721600	35.49	0	0.00	35.49	35.49	35.49	0
1775635200	35.49	0	0.00	35.49	35.49	35.49	0
1775548800	35.49	0	0.00	35.49	35.49	35.49	0
1775462400	35.49	0	0.00	35.49	35.49	35.49	0
1775116800	35.49	0	0.00	35.49	35.49	35.49	0
1775030400	35.49	0	0.00	35.49	35.49	35.49	0
1774944000	35.49	0	0.00	35.49	35.49	35.49	0
1774857600	35.49	0	0.00	35.49	35.49	35.49	0
1774598400	35.49	0	0.00	35.49	35.49	35.49	0
1774512000	35.49	0	0.00	35.49	35.49	35.49	0
1774425600	35.49	0	0.00	35.49	35.49	35.49	0
1774339200	35.49	0	0.00	35.49	35.49	35.49	0
1774252800	35.49	0	0.00	35.49	35.49	35.49	0
1773993600	35.49	0	0.00	35.49	35.49	35.49	0
1773907200	35.49	0	0.00	35.49	35.49	35.49	0
1773820800	35.49	0	0.00	35.49	35.49	35.49	0
1773734400	35.49	0	0.00	35.49	35.49	35.49	0
1773648000	35.49	0	0.00	35.49	35.49	35.49	0
1773388800	35.49	0	0.00	35.49	35.49	35.49	0
1773302400	35.49	0	0.00	35.49	35.49	35.49	0
1773216000	35.49	0	0.00	35.49	35.49	35.49	0