Netcompany Group AS (PK)【NTCYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	48.4001	48.4001	48.4001	97	48.4001	CS
26	-0.0049	-0.0101229211858	48.405	49.33	48.4001	76	48.70913215	CS
52	5.5501	12.9523920653	42.85	49.82	40.21	89	46.53004379	CS
156	4.6051	10.5151272976	43.795	52	29	144	42.59952777	CS
260	-24.0999	-33.2412413793	72.5	72.5	29	170	50.6365945	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1780695000	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1780608600	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1780522200	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1780435800	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1780349400	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1780090200	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1780003800	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1779917400	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1779831000	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1779485400	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1779399000	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1779312600	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1779226200	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1779139800	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778880600	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778794200	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778707800	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778621400	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778535000	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778275800	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778189400	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778103000	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1778016600	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1777930200	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1777671000	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1777584600	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1777498200	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1777411800	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1777325400	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1777065900	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776979500	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776893100	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776806700	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776720300	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776461100	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776374700	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776288300	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776201900	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1776115500	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1775856300	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1775769900	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1775683500	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1775597100	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1775510700	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1775165100	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1775078700	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1774992300	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1774905900	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1774646700	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1774560300	48.4001	0	0.00	48.4001	48.4001	48.4001	0
1774473900	48.4001	-0.93	-1.89	48.4001	48.4001	48.4001	387
1774339200	49.33	0	0.00	49.33	49.33	49.33	0
1774252800	49.33	0	0.00	49.33	49.33	49.33	0
1773993600	49.33	0	0.00	49.33	49.33	49.33	0
1773907200	49.33	0	0.00	49.33	49.33	49.33	0
1773820800	49.33	0	0.00	49.33	49.33	49.33	0
1773734400	49.33	0	0.00	49.33	49.33	49.33	0
1773648000	49.33	0	0.00	49.33	49.33	49.33	0
1773388800	49.33	0	0.00	49.33	49.33	49.33	0
1773302400	49.33	0	0.00	49.33	49.33	49.33	0
1773216000	49.33	0	0.00	49.33	49.33	49.33	0
1773129600	49.33	0	0.00	49.33	49.33	49.33	0
1773043200	49.33	0	0.00	49.33	49.33	49.33	0