Nomura Resh Inst Ltd (PK)【NRILY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.331	-1.05477836908	31.381	31.71	30.435	56602	31.04222344	DR
4	1.98	6.81114551084	29.07	31.71	25.475	59297	28.59351487	DR
12	-0.535	-1.69384201361	31.585	33.53	25.475	51621	28.99098265	DR
26	-7.97	-20.4254228601	39.02	39.32	22.73	114461	27.71403147	DR
52	-6.16	-16.5546895996	37.21	43.2	22.73	112750	32.87893487	DR
156	1.4192	4.78961081037	29.6308	43.2	22.73	72551	32.04464584	DR
260	-1.09	-3.39141257001	32.14	45.659	20.7501	67255	30.06508111	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	31.05	0.04	0.13	30.82	31.14	30.74	115555
1783632420	31.01	0.52	1.71	30.72	31.142	30.66	33790
1783545840	30.49	-0.91	-2.90	30.52	30.6399	30.435	53305
1783459740	31.4	-0.02	-0.06	31.68	31.71	31	36620
1783373340	31.42	1.37	4.56	31.381	31.71	31.381	43742
1783027740	30.05	1.4	4.89	30.41	30.535	29.86	26374
1782941280	28.65	0.45	1.60	27.96	28.7	27.42	76683
1782854880	28.2	-0.5	-1.74	28.29	28.46	27.78	57400
1782768300	28.7	1.59	5.86	28.78	29.49	28.54	62030
1782509280	27.11	1.01	3.87	26.61	27.11	26.61	66095
1782422460	26.1	-0.84	-3.12	26.37	26.37	26.04	43693
1782336000	26.94	0.19	0.71	27.05	27.05	26.8901	46219
1782250140	26.75	0.63	2.41	26.36	26.75	26.35	82934
1782163500	26.12	-2.28	-8.03	25.835	26.34	25.475	95607
1781818140	28.4	-0.05	-0.18	28.79	28.79	28.2	107079
1781731740	28.45	0.46	1.64	28.68	28.79	28.21	46771
1781645340	27.99	-0.62	-2.17	28.09	28.6299	27.99	33471
1781558940	28.61	0.32	1.13	29.07	29.07	28.36	39976
1781299740	28.29	-0.66	-2.28	28.615	28.7232	28.19	16944
1781213220	28.95	0.08	0.28	29.025	29.5	28.55	25382
1781126940	28.87	0.18	0.63	28.91	29.03	28.81	17744
1781040540	28.69	-0.85	-2.88	28.91	29.05	28.45	55694
1780954140	29.54	-0.46	-1.53	29.58	29.7	29.53	28936
1780694940	30	0.02	0.08	30.445	30.4999	29.82	23700
1780608540	29.975	0.05	0.15	29.6	30.06	29.6	66530
1780522140	29.93	-1.33	-4.25	30.29	30.3	29.84	39134
1780435740	31.26	-2.25	-6.71	31.7375	31.7375	31.25	34547
1780349340	33.509999	1.53	4.78	32.79	33.53	32.79	206741
1780090080	31.98	1.19	3.86	31.37	32.96	31.37	92779
1780003320	30.79	0.99	3.32	30.35	30.79	30.31	43783
1779917340	29.8	1.19	4.16	29.73	29.95	29.7101	32954
1779830940	28.61	-0.97	-3.28	27.82	28.77	27.82	25413
1779484920	29.58	-0.05	-0.17	29.6825	30.6199	29.43	18238
1779398880	29.63	-0.2	-0.67	29.08	29.72	28.8901	41110
1779312300	29.83	0	0.00	29.7	29.98	29.56	31104
1779225660	29.83	1.09	3.79	30	30.09	29.7201	85392
1779139740	28.74	1.23	4.47	28.98	28.98	28.2596	62455
1778880000	27.51	1.1	4.17	27.23	28.39	27.18	50864
1778793900	26.41	-0.99	-3.61	26.17	26.55	25.91	98212
1778707380	27.4	0.69	2.58	27.35	27.41	27.35	41133
1778621340	26.71	-0.63	-2.30	26.74	26.795	26.66	60361
1778534940	27.34	-0.36	-1.30	27.235	27.485	27.23	58381
1778275200	27.7	0.49	1.80	28.01	28.3	27.55	60592
1778188800	27.21	0.24	0.89	27	27.24	26.649	96038
1778102520	26.97	0.42	1.58	27	27.1199	26.57	26409
1778016000	26.55	0.01	0.04	26.5	26.8799	26.5	43590
1777930140	26.54	-0.08	-0.30	26.73	26.838	26.47	33122
1777671000	26.62	-0.38	-1.41	27.135	27.141	26.62	19959
1777584540	27	0.31	1.16	26.605	27	26.33	51993
1777498140	26.69	-0.27	-1.00	27.3595	27.3595	26.45	37311
1777411800	26.96	-0.58	-2.11	26.89	27.16	26.89	49696
1777325400	27.54	-4.85	-14.97	27.65	27.65	27.52	42087
1777065780	32.39	3.34	11.50	31.95	32.67	31.95	46579
1776979740	29.05	-3.12	-9.70	29.55	31.12	28.37	40616
1776893280	32.17	1.2	3.87	32.299999	32.299999	32.14	17497
1776806940	30.97	-0.31	-0.98	31.3	31.5099	30.93	28561
1776720540	31.276	0.23	0.73	31.585	31.88	31.27	23466
1776460800	31.05	0.46	1.50	30.79	31.325	30.79	28218
1776374940	30.59	-0.72	-2.30	30.75	31.125	30.55	32171
1776288360	31.31	1.81	6.14	31.225	31.33	30.68	66062
1776202140	29.5	0.47	1.62	29.86	29.95	29.37	44842
1776115740	29.03	1.46	5.30	28.635	29.13	28.365	196578