Nano One Materials Corporation (QB)【NNOMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0754	-11.7757301265	0.6403	0.675	0.5102	71446	0.59617249	CS
4	-0.1812	-24.2862887012	0.7461	0.7461	0.5102	68200	0.65380461	CS
12	-0.1201	-17.5328467153	0.685	0.7581	0.5102	66093	0.66230601	CS
26	-0.2601	-31.5272727273	0.825	0.9481	0.5102	82437	0.71608905	CS
52	0.1299	29.8620689655	0.435	1.598	0.4177	88210	0.85114816	CS
156	-1.4951	-72.5776699029	2.06	2.7	0.395	60917	1.03488446	CS
260	-3.4451	-85.9127182045	4.01	4.07	0.395	65267	1.67527458	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.57565	0.00319	0.56	0.57335	0.5895	0.5102	32408
1780954140	0.57246	-0.00014	-0.02	0.59	0.60704	0.5699999	68430
1780694940	0.5726	-0.0237	-3.97	0.6	0.6	0.5647	46765
1780608540	0.5963	-0.0226	-3.65	0.6066	0.621	0.5826	60804
1780522140	0.6189	-0.0272	-4.21	0.6403	0.675	0.6189	148822
1780435740	0.6461	-0.0334	-4.92	0.6997	0.6997	0.6461	81776
1780349340	0.6795	-0.006	-0.88	0.6604	0.7002	0.6604	134705
1780090080	0.6855	0.012	1.78	0.67	0.68957	0.67	81016
1780003320	0.6735	0.0083	1.25	0.65774	0.7	0.6568	118894
1779917340	0.6652	0.0014001	0.21	0.675305	0.675305	0.6545	45316
1779830940	0.6637999	0.0044999	0.68	0.68352	0.68783	0.6581	131015
1779484920	0.6593	0.0092	1.42	0.6128	0.6661	0.6128	26671
1779398880	0.6501	-0.0205	-3.06	0.6899999	0.6899999	0.6501	78688
1779312300	0.6706	-0.00145	-0.22	0.66	0.6983	0.66	51603
1779225660	0.67205	-0.03795	-5.35	0.734	0.734	0.6695	33805
1779139740	0.71	0.007315	1.04	0.72724	0.72724	0.686	15746
1778880000	0.702685	-0.013215	-1.85	0.7056	0.7179	0.6892	55407
1778793900	0.7159	-0.023	-3.11	0.7298	0.7298	0.70774	45768
1778707380	0.7389	0.0028	0.38	0.7461	0.7461	0.7207	38163
1778621340	0.7361	0.0230931	3.24	0.7146	0.73925	0.7146	43068
1778534940	0.7130069	0.0199069	2.87	0.7080999	0.7234699	0.6877	52401
1778275200	0.6931	-0.0229	-3.20	0.6945	0.71872	0.6931	33891
1778188800	0.716	0.0260001	3.77	0.71	0.7452	0.71	36869
1778102520	0.6899999	-0.0232	-3.25	0.69894	0.70874	0.6844	39145
1778016000	0.7131999	0.0131	1.87	0.7000999	0.7131999	0.7	18553
1777930140	0.7000999	0.0055799	0.80	0.7055	0.72	0.6925	23553
1777671000	0.69452	0.0217	3.23	0.68	0.7004	0.6774	5302
1777584540	0.67282	0.00912	1.37	0.6686	0.6745	0.6549	29035
1777498140	0.6637	-0.0069	-1.03	0.6816	0.6816	0.6637	46957
1777411800	0.6706	-0.02337	-3.37	0.69268	0.69268	0.6637	36822
1777325400	0.69397	0.0039701	0.58	0.7488	0.7488	0.69397	78997
1777065780	0.6899999	0.0209999	3.14	0.6654	0.7	0.646	177041
1776979740	0.669	0.007877	1.19	0.6933	0.6933	0.6618	105769
1776893280	0.661123	-0.013877	-2.06	0.7483	0.7483	0.6492	78460
1776806940	0.675	-0.035	-4.93	0.6178	0.703564	0.6178	62552
1776720540	0.71	0.0026	0.37	0.71082	0.71272	0.7000999	44306
1776460800	0.7074	-0.0026	-0.37	0.737	0.737	0.7074	77491
1776374940	0.71	-0.0434	-5.76	0.74266	0.74266	0.6936	120664
1776288360	0.7534	0.0473001	6.70	0.731	0.7581	0.731	50513
1776202140	0.7060999	0.0060999	0.87	0.71422	0.71648	0.69836	52684
1776115740	0.7	0.0222	3.28	0.6778	0.7	0.6778	37270
1775856000	0.6778	-0.04045	-5.63	0.7201999	0.7201999	0.6778	44226
1775770140	0.71825	0.06345	9.69	0.665	0.73578	0.6563	56994
1775683500	0.6548	0.02075	3.27	0.633775	0.67	0.6272	80793
1775596800	0.63405	0.0015001	0.24	0.63375	0.638	0.61512	34587
1775510940	0.6325499	0.0125999	2.03	0.603	0.6361099	0.603	46850
1775164920	0.61995	-5.0E-5	-0.01	0.6324999	0.6379	0.6163999	53537
1775078400	0.62	0.0181	3.01	0.6169	0.6287	0.6108	22204
1774992540	0.6019	0.0119	2.02	0.60095	0.6019	0.5866	155812
1774906080	0.59	-0.030455	-4.91	0.609	0.626435	0.5832	139865
1774646940	0.620455	-0.019545	-3.05	0.649	0.649	0.6163999	63385
1774560480	0.64	0	0.00	0.6825	0.6825	0.6201	112439
1774473900	0.64	-0.02675	-4.01	0.686925	0.6879999	0.6358	92634
1774387560	0.66675	0.01925	2.97	0.6497	0.6717	0.6497	35589
1774300800	0.6475	0.0063	0.98	0.6323	0.66	0.6323	24301
1774041960	0.6412	-0.02225	-3.35	0.671	0.671	0.63	98830
1773955740	0.66345	-0.00665	-0.99	0.6914	0.6914	0.65	74247
1773869340	0.6701	-0.01438	-2.10	0.685	0.6933	0.67	149958
1773782700	0.68448	0.02108	3.18	0.6875	0.71	0.68	226502
1773696120	0.6634	0.0157	2.42	0.6608	0.67915	0.6566	45420
1773437340	0.6477	0.0015	0.23	0.677975	0.677975	0.64	31184
1773350400	0.6462	-0.05125	-7.35	0.72	0.72	0.6462	130045
1773264540	0.69745	0.02095	3.10	0.7047	0.7075	0.6825	62385
1773178080	0.6765	0.03998	6.28	0.66	0.6835	0.66	45267