Nissan Chemical Corporation (PK)【NNCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	39.405	39.405	39.405	0	0	CS
26	5.3	15.5402433661	34.105	39.405	34.105	34	39.405	CS
52	7.075	21.8836993504	32.33	39.405	32	121	33.65823276	CS
156	-1.33	-3.26500552351	40.735	40.735	29.906	376	35.58814412	CS
260	24.405	162.7	15	45.4	15	336	35.31803121	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781299800	39.405	39.405	39.405	39.405
1781213400	39.405	39.405	39.405	39.405
1781127000	39.405	39.405	39.405	39.405
1781040600	39.405	39.405	39.405	39.405
1780954200	39.405	39.405	39.405	39.405
1780695000	39.405	39.405	39.405	39.405
1780608600	39.405	39.405	39.405	39.405
1780522200	39.405	39.405	39.405	39.405
1780435800	39.405	39.405	39.405	39.405
1780349400	39.405	39.405	39.405	39.405
1780090200	39.405	39.405	39.405	39.405
1780003800	39.405	39.405	39.405	39.405
1779917400	39.405	39.405	39.405	39.405
1779831000	39.405	39.405	39.405	39.405
1779485400	39.405	39.405	39.405	39.405
1779399000	39.405	39.405	39.405	39.405
1779312600	39.405	39.405	39.405	39.405
1779226200	39.405	39.405	39.405	39.405
1779139800	39.405	39.405	39.405	39.405
1778880600	39.405	39.405	39.405	39.405
1778794200	39.405	39.405	39.405	39.405
1778707800	39.405	39.405	39.405	39.405
1778621400	39.405	39.405	39.405	39.405
1778535000	39.405	39.405	39.405	39.405
1778275800	39.405	39.405	39.405	39.405
1778189400	39.405	39.405	39.405	39.405
1778103000	39.405	39.405	39.405	39.405
1778016600	39.405	39.405	39.405	39.405
1777930200	39.405	39.405	39.405	39.405
1777671000	39.405	39.405	39.405	39.405
1777584600	39.405	39.405	39.405	39.405
1777498200	39.405	39.405	39.405	39.405
1777411800	39.405	39.405	39.405	39.405
1777325400	39.405	39.405	39.405	39.405
1777017600	39.405	39.405	39.405	39.405
1776931200	39.405	39.405	39.405	39.405
1776844800	39.405	39.405	39.405	39.405
1776758400	39.405	39.405	39.405	39.405
1776672000	39.405	39.405	39.405	39.405
1776412800	39.405	39.405	39.405	39.405
1776326400	39.405	39.405	39.405	39.405
1776240000	39.405	39.405	39.405	39.405
1776153600	39.405	39.405	39.405	39.405
1776067200	39.405	39.405	39.405	39.405
1775808000	39.405	39.405	39.405	39.405
1775721600	39.405	39.405	39.405	39.405
1775635200	39.405	39.405	39.405	39.405
1775548800	39.405	39.405	39.405	39.405
1775462400	39.405	39.405	39.405	39.405
1775116800	39.405	39.405	39.405	39.405
1775030400	39.405	39.405	39.405	39.405
1774944000	39.405	39.405	39.405	39.405
1774857600	39.405	39.405	39.405	39.405
1774598400	39.405	39.405	39.405	39.405
1774512000	39.405	39.405	39.405	39.405
1774425600	39.405	39.405	39.405	39.405
1774339200	39.405	39.405	39.405	39.405
1774252800	39.405	39.405	39.405	39.405
1773993600	39.405	39.405	39.405	39.405
1773907200	39.405	39.405	39.405	39.405
1773820800	39.405	39.405	39.405	39.405
1773734400	39.405	39.405	39.405	39.405
1773648000	39.405	39.405	39.405	39.405
1773388800	39.405	39.405	39.405	39.405