Japan Hotel REIT Investment Corporation (PK)【NIPOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	500	500	500	11	500	CS
12	5	1.0101010101	495	518.94	495	18	509.45	CS
26	-21.53	-4.12823806876	521.53	521.53	495	11	509.33	CS
52	-21.53	-4.12823806876	521.53	521.53	495	5	509.42242424	CS
156	10.5	2.14504596527	489.5	521.53	457.29	8	501.48884984	CS
260	-107	-17.6276771005	607	607	457.29	7	504.66790503	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	500	0	0.00	500	500	500	0
1781213340	500	0	0.00	500	500	500	0
1781126940	500	0	0.00	500	500	500	0
1781040540	500	0	0.00	500	500	500	0
1780954140	500	0	0.00	500	500	500	0
1780694940	500	0	0.00	500	500	500	0
1780608540	500	0	0.00	500	500	500	0
1780522140	500	0	0.00	500	500	500	0
1780435740	500	0	0.00	500	500	500	0
1780349340	500	0	0.00	500	500	500	0
1780090140	500	0	0.00	500	500	500	0
1780003740	500	0	0.00	500	500	500	0
1779917340	500	0	0.00	500	500	500	0
1779830940	500	0.23	0.05	500	500	500	11
1779485400	499.77	0	0.00	499.77	499.77	499.77	0
1779399000	499.77	0	0.00	499.77	499.77	499.77	0
1779312600	499.77	0	0.00	499.77	499.77	499.77	0
1779226200	499.77	0	0.00	499.77	499.77	499.77	0
1779139800	499.77	0	0.00	499.77	499.77	499.77	0
1778880600	499.77	0	0.00	499.77	499.77	499.77	0
1778794200	499.77	0	0.00	499.77	499.77	499.77	0
1778707800	499.77	0	0.00	499.77	499.77	499.77	0
1778621400	499.77	0	0.00	499.77	499.77	499.77	0
1778535000	499.77	0	0.00	499.77	499.77	499.77	0
1778275800	499.77	0	0.00	499.77	499.77	499.77	0
1778189400	499.77	0	0.00	499.77	499.77	499.77	0
1778103000	499.77	0	0.00	499.77	499.77	499.77	0
1778016600	499.77	0	0.00	499.77	499.77	499.77	0
1777930200	499.77	0	0.00	499.77	499.77	499.77	0
1777671000	499.77	0	0.00	499.77	499.77	499.77	0
1777584600	499.77	0	0.00	499.77	499.77	499.77	0
1777498200	499.77	0	0.00	499.77	499.77	499.77	0
1777411800	499.77	0	0.00	499.77	499.77	499.77	0
1777325400	499.77	0	0.00	499.77	499.77	499.77	0
1777065960	499.77	0	0.00	499.77	499.77	499.77	0
1776979560	499.77	0	0.00	499.77	499.77	499.77	0
1776893160	499.77	0	0.00	499.77	499.77	499.77	0
1776806760	499.77	0	0.00	499.77	499.77	499.77	0
1776720360	499.77	0	0.00	499.77	499.77	499.77	0
1776461160	499.77	0	0.00	499.77	499.77	499.77	0
1776374760	499.77	0	0.00	499.77	499.77	499.77	0
1776288360	499.77	-19.17	-3.69	499.77	499.77	499.77	50
1776202140	518.94	0	0.00	518.94	518.94	518.94	0
1776115740	518.94	23.94	4.84	504.565	518.94	504.565	65
1775856300	495	0	0.00	495	495	495	0
1775769900	495	0	0.00	495	495	495	0
1775683500	495	-1.27	-0.26	495	495	495	2
1775597340	496.27	0	0.00	496.27	496.27	496.27	0
1775510940	496.27	0	0.00	496.27	496.27	496.27	0
1775165340	496.27	0	0.00	496.27	496.27	496.27	0
1775078940	496.27	0	0.00	496.27	496.27	496.27	0
1774992540	496.27	0	0.00	496.27	496.27	496.27	0
1774906140	496.27	0	0.00	496.27	496.27	496.27	0
1774646940	496.27	0	0.00	496.27	496.27	496.27	0
1774560540	496.27	0	0.00	496.27	496.27	496.27	0
1774474140	496.27	0	0.00	496.27	496.27	496.27	0
1774387740	496.27	0	0.00	496.27	496.27	496.27	0
1774301340	496.27	0	0.00	496.27	496.27	496.27	0
1774042140	496.27	0	0.00	496.27	496.27	496.27	0
1773955740	496.27	0	0.00	496.27	496.27	496.27	0
1773869340	496.27	-11.91	-2.34	496.27	496.27	496.27	1
1773782700	508.18	-13.35	-2.56	508.18	508.18	508.18	2
1773648000	521.53	0	0.00	521.53	521.53	521.53	0