Nikon Corp (PK)【NINOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.2005	19.3026315789	11.4	13.6005	11.4	2754	11.563	CS
12	-0.0795	-0.581140350877	13.68	14.5	10.27	1773	11.95902715	CS
26	2.5005	22.527027027	11.1	14.5	10.27	1351	12.0518579	CS
52	4.0505	42.4136125654	9.55	14.5	9.48	1090	11.54530225	CS
156	0.3705	2.80045351474	13.23	14.5	9.38	790	11.31229785	CS
260	3.6444	36.6046946093	9.9561	14.5	8.659	6039	10.50917356	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	13.6005	0	0.00	13.6005	13.6005	13.6005	0
1783027680	13.6005	0	0.00	13.6005	13.6005	13.6005	0
1782941280	13.6005	0	0.00	13.6005	13.6005	13.6005	0
1782854880	13.6005	0	0.00	13.6005	13.6005	13.6005	0
1782768480	13.6005	0	0.00	13.6005	13.6005	13.6005	0
1782509280	13.6005	2.2	19.30	13.6005	13.6005	13.6005	408
1782422940	11.4	0	0.00	11.4	11.4	11.4	0
1782336540	11.4	0	0.00	11.4	11.4	11.4	0
1782250140	11.4	0	0.00	11.4	11.4	11.4	0
1782163740	11.4	0	0.00	11.4	11.4	11.4	0
1781818140	11.4	0	0.00	11.4	11.4	11.4	0
1781731740	11.4	0	0.00	11.4	11.4	11.4	0
1781645340	11.4	0	0.00	11.4	11.4	11.4	0
1781558940	11.4	0	0.00	11.4	11.4	11.4	0
1781299740	11.4	0	0.00	11.4	11.4	11.4	0
1781213340	11.4	0	0.00	11.4	11.4	11.4	0
1781126940	11.4	-0.55	-4.60	11.4	11.4	11.4	5100
1781040540	11.95	0	0.00	11.95	11.95	11.95	0
1780954140	11.95	-0.05	-0.42	11.83	12	11.83	7200
1780694940	12	-0.03	-0.25	12	12	12	5004
1780608540	12.03	0	0.00	12.03	12.03	12.03	0
1780522140	12.03	0	0.00	12.03	12.03	12.03	0
1780435740	12.03	0.19	1.60	11.5	12.78	11.5	1780
1780349340	11.84	-1.14	-8.78	12.816	12.92	10.27	1863
1780090080	12.98	-0.37	-2.77	11.58	12.98	11.58	1225
1780003320	13.35	-0.32	-2.31	13.35	13.35	13.35	200
1779917340	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779830940	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779485340	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779398940	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779312540	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779226140	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779139740	13.6663	-0.83	-5.75	13.6663	13.6663	13.6663	103
1778880300	14.5	0	0.00	14.5	14.5	14.5	0
1778793900	14.5	0.82	5.99	14.5	14.5	14.5	170
1778707800	13.68	0	0.00	13.68	13.68	13.68	0
1778621400	13.68	0	0.00	13.68	13.68	13.68	0
1778535000	13.68	0	0.00	13.68	13.68	13.68	0
1778275800	13.68	0	0.00	13.68	13.68	13.68	0
1778189400	13.68	0	0.00	13.68	13.68	13.68	0
1778103000	13.68	0	0.00	13.68	13.68	13.68	0
1778016600	13.68	0	0.00	13.68	13.68	13.68	0
1777930200	13.68	0	0.00	13.68	13.68	13.68	0
1777671000	13.68	0	0.00	13.68	13.68	13.68	0
1777584600	13.68	0	0.00	13.68	13.68	13.68	0
1777498200	13.68	0	0.00	13.68	13.68	13.68	0
1777411800	13.68	0	0.00	13.68	13.68	13.68	0
1777325400	13.68	0	0.00	13.68	13.68	13.68	0
1777017600	13.68	0	0.00	13.68	13.68	13.68	0
1776931200	13.68	0	0.00	13.68	13.68	13.68	0
1776844800	13.68	0	0.00	13.68	13.68	13.68	0
1776758400	13.68	0	0.00	13.68	13.68	13.68	0
1776672000	13.68	0	0.00	13.68	13.68	13.68	0
1776412800	13.68	0	0.00	13.68	13.68	13.68	0
1776326400	13.68	0	0.00	13.68	13.68	13.68	0
1776240000	13.68	0	0.00	13.68	13.68	13.68	0
1776153600	13.68	0	0.00	13.68	13.68	13.68	0
1776067200	13.68	0	0.00	13.68	13.68	13.68	0
1775808000	13.68	0	0.00	13.68	13.68	13.68	0
1775721600	13.68	0	0.00	13.68	13.68	13.68	0
1775635200	13.68	0	0.00	13.68	13.68	13.68	0
1775548800	13.68	0	0.00	13.68	13.68	13.68	0