Nikon Corp (PK)【NINOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-5	12	12	11.4	5768	11.80235784	CS
4	-3.1	-21.3793103448	14.5	14.5	10.27	2516	11.92945237	CS
12	-2.28	-16.6666666667	13.68	14.5	10.27	1887	11.92945237	CS
26	0.3	2.7027027027	11.1	14.5	10.27	1328	12.02542746	CS
52	1.85	19.3717277487	9.55	14.5	9.48	1106	11.52806647	CS
156	-1.52	-11.7647058824	12.92	14.5	9.38	774	11.3128373	CS
260	3.87	51.3944223108	7.53	14.5	7.53	5757	10.50821915	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	11.4	0	0.00	11.4	11.4	11.4	0
1781126940	11.4	-0.55	-4.60	11.4	11.4	11.4	5100
1781040540	11.95	0	0.00	11.95	11.95	11.95	0
1780954140	11.95	-0.05	-0.42	11.83	12	11.83	7200
1780694940	12	-0.03	-0.25	12	12	12	5004
1780608540	12.03	0	0.00	12.03	12.03	12.03	0
1780522140	12.03	0	0.00	12.03	12.03	12.03	0
1780435740	12.03	0.19	1.60	11.5	12.78	11.5	1780
1780349340	11.84	-1.14	-8.78	12.816	12.92	10.27	1863
1780090080	12.98	-0.37	-2.77	11.58	12.98	11.58	1225
1780003320	13.35	-0.32	-2.31	13.35	13.35	13.35	200
1779917340	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779830940	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779485340	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779398940	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779312540	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779226140	13.6663	0	0.00	13.6663	13.6663	13.6663	0
1779139740	13.6663	-0.83	-5.75	13.6663	13.6663	13.6663	103
1778880300	14.5	0	0.00	14.5	14.5	14.5	0
1778793900	14.5	0.82	5.99	14.5	14.5	14.5	170
1778707800	13.68	0	0.00	13.68	13.68	13.68	0
1778621400	13.68	0	0.00	13.68	13.68	13.68	0
1778535000	13.68	0	0.00	13.68	13.68	13.68	0
1778275800	13.68	0	0.00	13.68	13.68	13.68	0
1778189400	13.68	0	0.00	13.68	13.68	13.68	0
1778103000	13.68	0	0.00	13.68	13.68	13.68	0
1778016600	13.68	0	0.00	13.68	13.68	13.68	0
1777930200	13.68	0	0.00	13.68	13.68	13.68	0
1777671000	13.68	0	0.00	13.68	13.68	13.68	0
1777584600	13.68	0	0.00	13.68	13.68	13.68	0
1777498200	13.68	0	0.00	13.68	13.68	13.68	0
1777411800	13.68	0	0.00	13.68	13.68	13.68	0
1777325400	13.68	0	0.00	13.68	13.68	13.68	0
1777017600	13.68	0	0.00	13.68	13.68	13.68	0
1776931200	13.68	0	0.00	13.68	13.68	13.68	0
1776844800	13.68	0	0.00	13.68	13.68	13.68	0
1776758400	13.68	0	0.00	13.68	13.68	13.68	0
1776672000	13.68	0	0.00	13.68	13.68	13.68	0
1776412800	13.68	0	0.00	13.68	13.68	13.68	0
1776326400	13.68	0	0.00	13.68	13.68	13.68	0
1776240000	13.68	0	0.00	13.68	13.68	13.68	0
1776153600	13.68	0	0.00	13.68	13.68	13.68	0
1776067200	13.68	0	0.00	13.68	13.68	13.68	0
1775808000	13.68	0	0.00	13.68	13.68	13.68	0
1775721600	13.68	0	0.00	13.68	13.68	13.68	0
1775635200	13.68	0	0.00	13.68	13.68	13.68	0
1775548800	13.68	0	0.00	13.68	13.68	13.68	0
1775462400	13.68	0	0.00	13.68	13.68	13.68	0
1775116800	13.68	0	0.00	13.68	13.68	13.68	0
1775030400	13.68	0	0.00	13.68	13.68	13.68	0
1774944000	13.68	0	0.00	13.68	13.68	13.68	0
1774857600	13.68	0	0.00	13.68	13.68	13.68	0
1774598400	13.68	0	0.00	13.68	13.68	13.68	0
1774512000	13.68	0	0.00	13.68	13.68	13.68	0
1774425600	13.68	0	0.00	13.68	13.68	13.68	0
1774339200	13.68	0	0.00	13.68	13.68	13.68	0
1774252800	13.68	0	0.00	13.68	13.68	13.68	0
1773993600	13.68	0	0.00	13.68	13.68	13.68	0
1773907200	13.68	0	0.00	13.68	13.68	13.68	0
1773820800	13.68	0	0.00	13.68	13.68	13.68	0
1773734400	13.68	0	0.00	13.68	13.68	13.68	0
1773648000	13.68	0	0.00	13.68	13.68	13.68	0
1773388800	13.68	0	0.00	13.68	13.68	13.68	0
1773302400	13.68	0	0.00	13.68	13.68	13.68	0