Nitto Boseki Company Ltd (PK)【NBCLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.374	-1.66859998215	22.414	23.5	21.51	4910	22.66576714	CS
4	-98.46	-81.7095435685	120.5	148	21.51	1851	35.97339833	CS
12	-152.96	-87.4057142857	175	202	21.51	1382	105.97217959	CS
26	-49.71	-69.2822299652	71.75	202	21.51	1857	122.95498914	CS
52	-43.96	-66.6060606061	66	202	21.51	1808	122.90084858	CS
156	-43.96	-66.6060606061	66	202	21.51	1808	122.90084858	CS
260	-43.96	-66.6060606061	66	202	21.51	1808	122.90084858	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	22.04	-0.46	-2.04	22	22.19	22	983
1783632420	22.5	0.5	2.27	23	23	22.5	511
1783546140	22	0	0.00	22	22	22	0
1783459740	22	-1.35	-5.78	22.26	22.26	21.51	7144
1783373340	23.35	0.75	3.32	22.414	23.5	22.21	7075
1783027740	22.6	-1.89	-7.72	24	24	22.450997	6334
1782941280	24.49	-4.13	-14.42	26	26	23.866	2184
1782854880	28.615	2.37	9.01	29.65	29.65	28.44	839
1782768300	26.25	-88.75	-77.17	26.25	26.25	26.25	287
1782509280	115	-12.5	-9.80	115	115	115	927
1782422400	127.5	0	0.00	127.5	127.5	127.5	0
1782336000	127.5	3.65	2.95	127.5	127.5	127.5	223
1782250140	123.8499	-11.9	-8.77	118	123.8499	118	404
1782163500	135.75	17.75	15.04	135.75	135.75	135.75	266
1781818140	118	-14.1	-10.67	118	118	118	215
1781731740	132.1	-15.9	-10.74	132.1	132.1	132.1	340
1781645340	148	18	13.85	135	148	135	734
1781558940	130	13	11.11	120.5	130	120.5	282
1781299620	117	0	0.00	117	117	117	0
1781213220	117	9.84	9.18	117	117	117	504
1781126940	107.16	-10.84	-9.19	112	112	107.16	903
1781040540	118	-8.5	-6.72	116.02	125.31	109.18	2965
1780954140	126.5	-4.45	-3.40	122.5	126.5	121	1872
1780694940	130.9499	-7	-5.07	126.02	130.9499	122.49	1228
1780608540	137.94999	-2.05	-1.46	128.46	137.94999	128.46	327
1780522140	140	-1	-0.71	140	140	140	802
1780435740	141	-4	-2.76	140.13	145	140	2555
1780349280	145	0	0.00	145	145	145	0
1780090080	145	-3.47	-2.34	148.47	148.47	144.51	4169
1780003320	148.47	-2.91	-1.92	144.5	148.47	141.1011	810
1779917340	151.381	-12.62	-7.69	154.33	154.33	151.381	1085
1779830940	164	1.2	0.74	172.34	172.34	164	661
1779484920	162.797	22.8	16.28	166.71	166.71	162.797	1029
1779398880	140	5	3.70	136	140	136	704
1779312300	135	-2.3	-1.68	140.52	140.52	135	945
1779225660	137.3	-6.08	-4.24	132.19999	139.79	130.3	1780
1779139740	143.38	-18.7	-11.54	150	150	143.38	2486
1778880300	162.08	0	0.00	162.08	162.08	162.08	0
1778793900	162.08	-2.04	-1.24	162.08	162.08	162.08	315
1778707380	164.12	-25.98	-13.67	163.94	164.12	161.29499	1756
1778621340	190.1	0	0.00	190.1	190.1	190.1	0
1778534940	190.1	-11.9	-5.89	195.64	195.64	188.816	1377
1778275200	202	13.13	6.95	201.31	202	201.31	1190
1778188920	188.87	0	0.00	188.87	188.87	188.87	0
1778102520	188.87	6.87	3.77	187.18	188.87	187.18	332
1778016000	182	1.5	0.83	180.25	182	180.25	441
1777930140	180.5	1.5	0.84	182.17	182.17	180.5	743
1777671000	179	-7	-3.76	185	185	179	2221
1777584540	186	13.19	7.63	175	186	175	980
1777498140	172.81	3.81	2.25	172.81	172.81	172.81	226
1777411800	169	-11	-6.11	173	173	169	2137
1777325400	180	8.05	4.68	180	180	180	375
1777065780	171.95	6.14	3.70	172.9422	172.9422	171.95	553
1776979740	165.8119	-6.19	-3.60	161.13	167.16	152.76	1583
1776893280	172	6.97	4.22	172	172	169	549
1776806940	165.03	3.59	2.22	166	166	165.03	418
1776720540	161.44	-12.96	-7.43	161.44	161.44	161.44	385
1776460800	174.4	6.41	3.82	175	175	172.8283	928
1776374940	167.99	-5.94	-3.42	170	171	167.99	714
1776288360	173.93	-15.84	-8.35	161.13	173.93	161.13	691
1776202140	189.77	4.21	2.27	188.999	189.77	188.6525	1040
1776115740	185.565	7.07	3.96	188	188	185.565	1275