
Metlen Energy and Metals SA (PK) (MYTHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.47 | 10.5535279805 | 32.88 | 36.35 | 32.42 | 229 | 34.46162146 | CS |
26 | -2.6 | -6.67522464698 | 38.95 | 38.95 | 32.42 | 533 | 34.94050106 | CS |
52 | -0.09 | -0.246981339188 | 36.44 | 38.95 | 32.42 | 373 | 35.17523384 | CS |
156 | 17.85 | 96.4864864865 | 18.5 | 42.49 | 13.984817 | 1198 | 26.00217262 | CS |
260 | 25.74 | 242.60131951 | 10.61 | 42.49 | 6.995 | 9232 | 10.11375375 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1740176940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1740090540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1740004140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1739917740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1739572140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1739485740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1739399340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1739312940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1739226540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738967340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738880940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738794540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738708140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738621740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738362540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738276140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738189740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738103340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1738016940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1737757740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1737671340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1737584940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1737498540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1737152940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1737066540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1736980140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1736893740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1736807340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1736548140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1736375340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
1736288940 | 36.35 | 1.28 | 3.65 | 36.35 | 36.35 | 36.35 | 135 |
1736202300 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
1735943100 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
1735856700 | 35.07 | -0.03 | -0.10 | 35.07 | 35.07 | 35.07 | 123 |
1735683960 | 35.10463 | 2.68 | 8.28 | 35.10463 | 35.10463 | 35.10463 | 514 |
1735596600 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1735337400 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1735251000 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1735078200 | 32.42 | -0.46 | -1.40 | 32.42 | 32.42 | 32.42 | 146 |
1734992400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1734733200 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1734646800 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1734560400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1734474000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1734387600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1734128400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1734042000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1733955600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
1733869200 | 32.88 | 0.27 | 0.84 | 32.88 | 32.88 | 32.88 | 229 |
1733754600 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1733495400 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1733409000 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1733322600 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1733236200 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1733149800 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1732890600 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1732717800 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1732631400 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
1732545000 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約