ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Metlen Energy and Metals SA (PK)

Metlen Energy and Metals SA (PK) (MYTHF)

36.35
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
123.4710.553527980532.8836.3532.4222934.46162146CS
26-2.6-6.6752246469838.9538.9532.4253334.94050106CS
52-0.09-0.24698133918836.4438.9532.4237335.17523384CS
15617.8596.486486486518.542.4913.984817119826.00217262CS
26025.74242.6013195110.6142.496.995923210.11375375CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043614036.3500.0036.3536.3536.350
174017694036.3500.0036.3536.3536.350
174009054036.3500.0036.3536.3536.350
174000414036.3500.0036.3536.3536.350
173991774036.3500.0036.3536.3536.350
173957214036.3500.0036.3536.3536.350
173948574036.3500.0036.3536.3536.350
173939934036.3500.0036.3536.3536.350
173931294036.3500.0036.3536.3536.350
173922654036.3500.0036.3536.3536.350
173896734036.3500.0036.3536.3536.350
173888094036.3500.0036.3536.3536.350
173879454036.3500.0036.3536.3536.350
173870814036.3500.0036.3536.3536.350
173862174036.3500.0036.3536.3536.350
173836254036.3500.0036.3536.3536.350
173827614036.3500.0036.3536.3536.350
173818974036.3500.0036.3536.3536.350
173810334036.3500.0036.3536.3536.350
173801694036.3500.0036.3536.3536.350
173775774036.3500.0036.3536.3536.350
173767134036.3500.0036.3536.3536.350
173758494036.3500.0036.3536.3536.350
173749854036.3500.0036.3536.3536.350
173715294036.3500.0036.3536.3536.350
173706654036.3500.0036.3536.3536.350
173698014036.3500.0036.3536.3536.350
173689374036.3500.0036.3536.3536.350
173680734036.3500.0036.3536.3536.350
173654814036.3500.0036.3536.3536.350
173637534036.3500.0036.3536.3536.350
173628894036.351.283.6536.3536.3536.35135
173620230035.0700.0035.0735.0735.070
173594310035.0700.0035.0735.0735.070
173585670035.07-0.03-0.1035.0735.0735.07123
173568396035.104632.688.2835.1046335.1046335.10463514
173559660032.4200.0032.4232.4232.420
173533740032.4200.0032.4232.4232.420
173525100032.4200.0032.4232.4232.420
173507820032.42-0.46-1.4032.4232.4232.42146
173499240032.8800.0032.8832.8832.880
173473320032.8800.0032.8832.8832.880
173464680032.8800.0032.8832.8832.880
173456040032.8800.0032.8832.8832.880
173447400032.8800.0032.8832.8832.880
173438760032.8800.0032.8832.8832.880
173412840032.8800.0032.8832.8832.880
173404200032.8800.0032.8832.8832.880
173395560032.8800.0032.8832.8832.880
173386920032.880.270.8432.8832.8832.88229
173375460032.60600.0032.60632.60632.6060
173349540032.60600.0032.60632.60632.6060
173340900032.60600.0032.60632.60632.6060
173332260032.60600.0032.60632.60632.6060
173323620032.60600.0032.60632.60632.6060
173314980032.60600.0032.60632.60632.6060
173289060032.60600.0032.60632.60632.6060
173271780032.60600.0032.60632.60632.6060
173263140032.60600.0032.60632.60632.6060
173254500032.60600.0032.60632.60632.6060

MYTHF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock