Metalex Ventures Ltd New (PK)【MXTLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.015	0.015	0.015	2500	0.015	CS
26	0.005	50	0.01	0.015	0.01	3333	0.015	CS
52	0	0	0.015	0.0195	0.01	1987	0.01425449	CS
156	-0.004	-21.0526315789	0.019	0.02	0.009	15220	0.01494901	CS
260	-0.035	-70	0.05	0.05	0.009	16873	0.0209376	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781213400	0.015	0.015	0.015	0.015	0
1781127000	0.015	0.015	0.015	0.015	0
1781040600	0.015	0.015	0.015	0.015	0
1780954200	0.015	0.015	0.015	0.015	0
1780695000	0.015	0.015	0.015	0.015	0
1780608600	0.015	0.015	0.015	0.015	0
1780522200	0.015	0.015	0.015	0.015	0
1780435800	0.015	0.015	0.015	0.015	0
1780349400	0.015	0.015	0.015	0.015	0
1780090200	0.015	0.015	0.015	0.015	0
1780003800	0.015	0.015	0.015	0.015	0
1779917400	0.015	0.015	0.015	0.015	0
1779831000	0.015	0.015	0.015	0.015	0
1779485400	0.015	0.015	0.015	0.015	0
1779399000	0.015	0.015	0.015	0.015	0
1779312600	0.015	0.015	0.015	0.015	0
1779226200	0.015	0.015	0.015	0.015	0
1779139800	0.015	0.015	0.015	0.015	0
1778880600	0.015	0.015	0.015	0.015	0
1778794200	0.015	0.015	0.015	0.015	0
1778707800	0.015	0.015	0.015	0.015	0
1778621400	0.015	0.015	0.015	0.015	0
1778535000	0.015	0.015	0.015	0.015	0
1778275800	0.015	0.015	0.015	0.015	0
1778189400	0.015	0.015	0.015	0.015	0
1778103000	0.015	0.015	0.015	0.015	0
1778016600	0.015	0.015	0.015	0.015	0
1777930200	0.015	0.015	0.015	0.015	0
1777671000	0.015	0.015	0.015	0.015	0
1777584600	0.015	0.015	0.015	0.015	0
1777498200	0.015	0.015	0.015	0.015	0
1777411800	0.015	0.015	0.015	0.015	0
1777325400	0.015	0.015	0.015	0.015	0
1777065960	0.015	0.015	0.015	0.015	0
1776979560	0.015	0.015	0.015	0.015	0
1776893160	0.015	0.015	0.015	0.015	0
1776806760	0.015	0.015	0.015	0.015	0
1776720360	0.015	0.015	0.015	0.015	0
1776461160	0.015	0.015	0.015	0.015	0
1776374760	0.015	0.015	0.015	0.015	0
1776288360	0.015	0.015	0.015	0.015	0
1776201960	0.015	0.015	0.015	0.015	0
1776115560	0.015	0.015	0.015	0.015	0
1775856360	0.015	0.015	0.015	0.015	0
1775769960	0.015	0.015	0.015	0.015	0
1775683560	0.015	0.015	0.015	0.015	0
1775597160	0.015	0.015	0.015	0.015	0
1775510760	0.015	0.015	0.015	0.015	0
1775165160	0.015	0.015	0.015	0.015	0
1775078760	0.015	0.015	0.015	0.015	0
1774992360	0.015	0.015	0.015	0.015	0
1774905960	0.015	0.015	0.015	0.015	0
1774646760	0.015	0.015	0.015	0.015	0
1774560360	0.015	0.015	0.015	0.015	0
1774473960	0.015	0.015	0.015	0.015	0
1774387560	0.015	0.015	0.015	0.015	0
1774301160	0.015	0.015	0.015	0.015	0
1774041960	0.015	0.015	0.015	0.015	10000
1773907200	0.015	0.015	0.015	0.015	0
1773820800	0.015	0.015	0.015	0.015	0
1773734400	0.015	0.015	0.015	0.015	0
1773648000	0.015	0.015	0.015	0.015	0
1773388800	0.015	0.015	0.015	0.015	0
1773302400	0.015	0.015	0.015	0.015	0