Murray International Trust Plc (PK)【MURYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.895	4.895	4.895	6105	4.895	CS
4	0	0	4.895	4.895	4.895	6105	4.895	CS
12	0.2	4.25985090522	4.695	4.895	4.695	1621	4.84564775	CS
26	1.165	31.2332439678	3.73	4.895	3.73	1841	4.7201554	CS
52	1.795	57.9032258065	3.1	4.895	3.1	1255	4.27336249	CS
156	1.7725	56.7654123299	3.1225	4.895	2.75	1424	3.72327815	CS
260	-11.455	-70.0611620795	16.35	16.74	2.75	1115	4.04471784	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	4.8949999	0	0.00	4.8949999	4.8949999	4.8949999	0
1781731740	4.8949999	0	0.00	4.8949999	4.8949999	4.8949999	0
1781645340	4.8949999	0	0.00	4.8949999	4.8949999	4.8949999	0
1781558940	4.8949999	0.2	4.26	4.8949999	4.8949999	4.8949999	6105
1781299800	4.695	0	0.00	4.695	4.695	4.695	0
1781213400	4.695	0	0.00	4.695	4.695	4.695	0
1781127000	4.695	0	0.00	4.695	4.695	4.695	0
1781040600	4.695	0	0.00	4.695	4.695	4.695	0
1780954200	4.695	0	0.00	4.695	4.695	4.695	0
1780695000	4.695	0	0.00	4.695	4.695	4.695	0
1780608600	4.695	0	0.00	4.695	4.695	4.695	0
1780522200	4.695	0	0.00	4.695	4.695	4.695	0
1780435800	4.695	0	0.00	4.695	4.695	4.695	0
1780349400	4.695	0	0.00	4.695	4.695	4.695	0
1780090200	4.695	0	0.00	4.695	4.695	4.695	0
1780003800	4.695	0	0.00	4.695	4.695	4.695	0
1779917400	4.695	0	0.00	4.695	4.695	4.695	0
1779831000	4.695	0	0.00	4.695	4.695	4.695	0
1779485400	4.695	0	0.00	4.695	4.695	4.695	0
1779399000	4.695	0	0.00	4.695	4.695	4.695	0
1779312600	4.695	0	0.00	4.695	4.695	4.695	0
1779226200	4.695	0	0.00	4.695	4.695	4.695	0
1779139800	4.695	0	0.00	4.695	4.695	4.695	0
1778880600	4.695	0	0.00	4.695	4.695	4.695	0
1778794200	4.695	0	0.00	4.695	4.695	4.695	0
1778707800	4.695	0	0.00	4.695	4.695	4.695	0
1778621400	4.695	0	0.00	4.695	4.695	4.695	0
1778535000	4.695	0	0.00	4.695	4.695	4.695	0
1778275800	4.695	0	0.00	4.695	4.695	4.695	0
1778189400	4.695	0	0.00	4.695	4.695	4.695	0
1778103000	4.695	0	0.00	4.695	4.695	4.695	0
1778016600	4.695	0	0.00	4.695	4.695	4.695	0
1777930200	4.695	0	0.00	4.695	4.695	4.695	0
1777671000	4.695	0	0.00	4.695	4.695	4.695	0
1777584600	4.695	0	0.00	4.695	4.695	4.695	0
1777498200	4.695	0	0.00	4.695	4.695	4.695	0
1777411800	4.695	0	0.00	4.695	4.695	4.695	0
1777325400	4.695	0	0.00	4.695	4.695	4.695	0
1777065780	4.695	0.1	2.07	4.695	4.695	4.695	2000
1776931200	4.6	0	0.00	4.6	4.6	4.6	0
1776844800	4.6	0	0.00	4.6	4.6	4.6	0
1776758400	4.6	0	0.00	4.6	4.6	4.6	0
1776672000	4.6	0	0.00	4.6	4.6	4.6	0
1776412800	4.6	0	0.00	4.6	4.6	4.6	0
1776326400	4.6	0	0.00	4.6	4.6	4.6	0
1776240000	4.6	0	0.00	4.6	4.6	4.6	0
1776153600	4.6	0	0.00	4.6	4.6	4.6	0
1776067200	4.6	0	0.00	4.6	4.6	4.6	0
1775808000	4.6	0	0.00	4.6	4.6	4.6	0
1775721600	4.6	0	0.00	4.6	4.6	4.6	0
1775635200	4.6	0	0.00	4.6	4.6	4.6	0
1775548800	4.6	0	0.00	4.6	4.6	4.6	0
1775462400	4.6	0	0.00	4.6	4.6	4.6	0
1775116800	4.6	0	0.00	4.6	4.6	4.6	0
1775030400	4.6	0	0.00	4.6	4.6	4.6	0
1774944000	4.6	0	0.00	4.6	4.6	4.6	0
1774857600	4.6	0	0.00	4.6	4.6	4.6	0
1774598400	4.6	0	0.00	4.6	4.6	4.6	0
1774512000	4.6	0	0.00	4.6	4.6	4.6	0
1774425600	4.6	0	0.00	4.6	4.6	4.6	0
1774339200	4.6	0	0.00	4.6	4.6	4.6	0
1774252800	4.6	0	0.00	4.6	4.6	4.6	0