MTL Cannabis Corporation (QX)【MTLNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781818200	0.3854	0.3854	0.3854	0.3854
1781731800	0.3854	0.3854	0.3854	0.3854
1781645400	0.3854	0.3854	0.3854	0.3854
1781559000	0.3854	0.3854	0.3854	0.3854
1781299800	0.3854	0.3854	0.3854	0.3854
1781213400	0.3854	0.3854	0.3854	0.3854
1781127000	0.3854	0.3854	0.3854	0.3854
1781040600	0.3854	0.3854	0.3854	0.3854
1780954200	0.3854	0.3854	0.3854	0.3854
1780695000	0.3854	0.3854	0.3854	0.3854
1780608600	0.3854	0.3854	0.3854	0.3854
1780522200	0.3854	0.3854	0.3854	0.3854
1780435800	0.3854	0.3854	0.3854	0.3854
1780349400	0.3854	0.3854	0.3854	0.3854
1780090200	0.3854	0.3854	0.3854	0.3854
1780003800	0.3854	0.3854	0.3854	0.3854
1779917400	0.3854	0.3854	0.3854	0.3854
1779831000	0.3854	0.3854	0.3854	0.3854
1779485400	0.3854	0.3854	0.3854	0.3854
1779399000	0.3854	0.3854	0.3854	0.3854
1779312600	0.3854	0.3854	0.3854	0.3854
1779226200	0.3854	0.3854	0.3854	0.3854
1779139800	0.3854	0.3854	0.3854	0.3854
1778880600	0.3854	0.3854	0.3854	0.3854
1778794200	0.3854	0.3854	0.3854	0.3854
1778707800	0.3854	0.3854	0.3854	0.3854
1778621400	0.3854	0.3854	0.3854	0.3854
1778535000	0.3854	0.3854	0.3854	0.3854
1778275800	0.3854	0.3854	0.3854	0.3854
1778189400	0.3854	0.3854	0.3854	0.3854
1778103000	0.3854	0.3854	0.3854	0.3854
1778016600	0.3854	0.3854	0.3854	0.3854
1777930200	0.3854	0.3854	0.3854	0.3854
1777671000	0.3854	0.3854	0.3854	0.3854
1777584600	0.3854	0.3854	0.3854	0.3854
1777498200	0.3854	0.3854	0.3854	0.3854
1777411800	0.3854	0.3854	0.3854	0.3854
1777325400	0.3854	0.3854	0.3854	0.3854
1777017600	0.3854	0.3854	0.3854	0.3854
1776931200	0.3854	0.3854	0.3854	0.3854
1776844800	0.3854	0.3854	0.3854	0.3854
1776758400	0.3854	0.3854	0.3854	0.3854
1776672000	0.3854	0.3854	0.3854	0.3854
1776412800	0.3854	0.3854	0.3854	0.3854
1776326400	0.3854	0.3854	0.3854	0.3854
1776240000	0.3854	0.3854	0.3854	0.3854
1776153600	0.3854	0.3854	0.3854	0.3854
1776067200	0.3854	0.3854	0.3854	0.3854
1775808000	0.3854	0.3854	0.3854	0.3854
1775721600	0.3854	0.3854	0.3854	0.3854
1775635200	0.3854	0.3854	0.3854	0.3854
1775548800	0.3854	0.3854	0.3854	0.3854
1775462400	0.3854	0.3854	0.3854	0.3854
1775116800	0.3854	0.3854	0.3854	0.3854
1775030400	0.3854	0.3854	0.3854	0.3854
1774944000	0.3854	0.3854	0.3854	0.3854
1774857600	0.3854	0.3854	0.3854	0.3854
1774598400	0.3854	0.3854	0.3854	0.3854
1774512000	0.3854	0.3854	0.3854	0.3854
1774425600	0.3854	0.3854	0.3854	0.3854
1774339200	0.3854	0.3854	0.3854	0.3854
1774252800	0.3854	0.3854	0.3854	0.3854