Motor Oil Hellas Corinth Refineries SA (PK)【MOHCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	22.44	22.44	22.44	1000	22.44	DR
12	0.24	1.08108108108	22.2	22.44	20.946	362	21.96717902	DR
26	6.693	42.5033339684	15.747	22.44	15.747	217	21.96717902	DR
52	9.737585	76.6593202946	12.702415	22.44	12.702415	123	20.57710946	DR
156	11.44	104	11	22.44	8.03	545	12.60653787	DR
260	14.68	189.175257732	7.76	22.44	7.277246	474	12.55358265	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040060	22.44	0	0.00	22.44	22.44	22.44	0
1780953660	22.44	0	0.00	22.44	22.44	22.44	0
1780694460	22.44	0	0.00	22.44	22.44	22.44	0
1780608060	22.44	0	0.00	22.44	22.44	22.44	0
1780521660	22.44	0	0.00	22.44	22.44	22.44	0
1780435260	22.44	0	0.00	22.44	22.44	22.44	0
1780348860	22.44	0	0.00	22.44	22.44	22.44	0
1780089660	22.44	0	0.00	22.44	22.44	22.44	0
1780003260	22.44	0	0.00	22.44	22.44	22.44	0
1779916860	22.44	0	0.00	22.44	22.44	22.44	0
1779830460	22.44	0	0.00	22.44	22.44	22.44	0
1779484860	22.44	0	0.00	22.44	22.44	22.44	0
1779398460	22.44	0	0.00	22.44	22.44	22.44	0
1779312060	22.44	0	0.00	22.44	22.44	22.44	0
1779225660	22.44	1.35	6.40	22.44	22.44	22.44	1000
1779139800	21.09	0	0.00	21.09	21.09	21.09	0
1778880600	21.09	0	0.00	21.09	21.09	21.09	0
1778794200	21.09	0	0.00	21.09	21.09	21.09	0
1778707800	21.09	0	0.00	21.09	21.09	21.09	0
1778621400	21.09	0	0.00	21.09	21.09	21.09	0
1778535000	21.09	0	0.00	21.09	21.09	21.09	0
1778275800	21.09	0	0.00	21.09	21.09	21.09	0
1778189400	21.09	0	0.00	21.09	21.09	21.09	0
1778103000	21.09	0	0.00	21.09	21.09	21.09	0
1778016600	21.09	0	0.00	21.09	21.09	21.09	0
1777930200	21.09	0	0.00	21.09	21.09	21.09	0
1777671000	21.09	0	0.00	21.09	21.09	21.09	0
1777584600	21.09	0	0.00	21.09	21.09	21.09	0
1777498200	21.09	0	0.00	21.09	21.09	21.09	0
1777411800	21.09	0	0.00	21.09	21.09	21.09	7
1777325400	21.09	0	0.00	21.09	21.09	21.09	8
1777065600	21.09	0	0.00	21.09	21.09	21.09	0
1776979200	21.09	0	0.00	21.09	21.09	21.09	0
1776892800	21.09	0	0.00	21.09	21.09	21.09	0
1776806400	21.09	0	0.00	21.09	21.09	21.09	0
1776720000	21.09	0	0.00	21.09	21.09	21.09	0
1776460800	21.09	-1.11	-5.00	20.946	21.09	20.946	657
1776374760	22.2	0	0.00	22.2	22.2	22.2	0
1776288360	22.2	6.45	40.98	22.2	22.2	22.2	501
1776153600	15.747	0	0.00	15.747	15.747	15.747	0
1776067200	15.747	0	0.00	15.747	15.747	15.747	0
1775808000	15.747	0	0.00	15.747	15.747	15.747	0
1775721600	15.747	0	0.00	15.747	15.747	15.747	0
1775635200	15.747	0	0.00	15.747	15.747	15.747	0
1775548800	15.747	0	0.00	15.747	15.747	15.747	0
1775462400	15.747	0	0.00	15.747	15.747	15.747	0
1775116800	15.747	0	0.00	15.747	15.747	15.747	0
1775030400	15.747	0	0.00	15.747	15.747	15.747	0
1774944000	15.747	0	0.00	15.747	15.747	15.747	0
1774857600	15.747	0	0.00	15.747	15.747	15.747	0
1774598400	15.747	0	0.00	15.747	15.747	15.747	0
1774512000	15.747	0	0.00	15.747	15.747	15.747	0
1774425600	15.747	0	0.00	15.747	15.747	15.747	0
1774339200	15.747	0	0.00	15.747	15.747	15.747	0
1774252800	15.747	0	0.00	15.747	15.747	15.747	0
1773993600	15.747	0	0.00	15.747	15.747	15.747	0
1773907200	15.747	0	0.00	15.747	15.747	15.747	0
1773820800	15.747	0	0.00	15.747	15.747	15.747	0
1773734400	15.747	0	0.00	15.747	15.747	15.747	0
1773648000	15.747	0	0.00	15.747	15.747	15.747	0
1773388800	15.747	0	0.00	15.747	15.747	15.747	0
1773302400	15.747	0	0.00	15.747	15.747	15.747	0
1773216000	15.747	0	0.00	15.747	15.747	15.747	0
1773129600	15.747	0	0.00	15.747	15.747	15.747	0