ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Motor Oil Hellas Corinth Refineries SA (PK)

Motor Oil Hellas Corinth Refineries SA (PK) (MOHCY)

11.55
0.00
( 0.00% )
更新日時: 02:15:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
42.699930.50699992098.850111.948.85017479.87343666DR
12-0.45-3.7512128.0357410.1793369DR
26-0.36-3.0226700251911.91148.0387611.47574399DR
52-0.36-3.0226700251911.91148.0370911.47574399DR
1563.9251.3761467897.6315.387.27724656511.77138104DR
2604.9374.47129909376.6215.385.4536711.33030545DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991768011.5500.0011.5511.5511.550
173957208011.5500.0011.5511.5511.550
173948568011.5500.0011.5511.5511.550
173939928011.5500.0011.5511.5511.550
173931288011.5500.0011.5511.5511.550
173922648011.5500.0011.5511.5511.550
173896728011.5500.0011.5511.5511.550
173888088011.5500.0011.5511.5511.550
173879448011.5500.0011.5511.5511.550
173870808011.5500.0011.5511.5511.550
173862168011.5500.0011.5511.5511.550
173836248011.5500.0011.5511.5511.550
173827608011.55-0.39-3.2711.5511.5511.55392
173818968011.9400.0011.9411.9411.940
173810328011.943.0934.9111.9411.9411.94400
17380168208.850100.008.85018.85018.85010
17377576208.850100.008.85018.85018.85010
17376712208.85010.8210.218.85018.85018.85011450
17375849408.0300.008.038.038.030
17374985408.0300.008.038.038.030
17371529408.0300.008.038.038.030
17370665408.0300.008.038.038.030
17369801408.0300.008.038.038.030
17368937408.0300.008.038.038.030
17368073408.0300.008.038.038.030
17365481408.0300.008.038.038.030
17363753408.0300.008.038.038.030
17362889408.0300.008.038.038.030
17362025408.0300.008.038.038.030
17359433408.0300.008.038.038.030
17358569408.0300.008.038.038.030
17356841408.0300.008.038.038.030
17355977408.03-2.55-24.108.038.038.03373
173533800010.5800.0010.5810.5810.580
173525160010.5800.0010.5810.5810.580
173507880010.5800.0010.5810.5810.580
173499240010.5800.0010.5810.5810.580
173473320010.5800.0010.5810.5810.580
173464680010.58-0.43-3.9110.710.710.58404
173456076011.0100.0011.0111.0111.010
173447436011.01-0.99-8.2511.2511.2511.01500
17343880801200.001212120
17341288801200.001212120
173404248012333.33121212500
1733927400900.009990
1733841000900.009990
1733754600900.009990
1733495400900.009990
1733409000900.009990
1733322600900.009990
1733236200900.009990
1733149800900.009990
1732890600900.009990
1732717800900.009990
1732631400900.009990
1732545000900.009990
1732285800900.009990
1732199400900.009990
1732113000900.009990
1732026600900.009990