Miura Co Ltd (PK)【MIURF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.62	19.62	19.62	150	19.62	CS
4	0	0	19.62	19.62	19.62	150	19.62	CS
12	-0.1402	-0.709506988796	19.7602	19.7602	19.62	60	19.6901	CS
26	-1.21	-5.80892942871	20.83	20.83	19.62	33	19.6901	CS
52	-1.21	-5.80892942871	20.83	20.83	19.62	15	19.6901	CS
156	-1.21	-5.80892942871	20.83	20.83	19.62	52	20.58573571	CS
260	-4.88	-19.9183673469	24.5	35.249	19.62	768	23.60266968	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	19.62	-0.14	-0.71	19.62	19.62	19.62	150
1780695000	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1780608600	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1780522200	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1780435800	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1780349400	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1780090200	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1780003800	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1779917400	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1779831000	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1779485400	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1779399000	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1779312600	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1779226200	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1779139800	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778880600	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778794200	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778707800	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778621400	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778535000	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778275800	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778189400	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778103000	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1778016600	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1777930200	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1777671000	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1777584600	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1777498200	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1777411800	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1777325400	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1777065960	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776979560	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776893160	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776806760	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776720360	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776461160	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776374760	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776288360	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776201960	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1776115560	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1775856360	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1775769960	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1775683560	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1775597160	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1775510760	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1775165160	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1775078760	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1774992360	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1774905960	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1774646760	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1774560360	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1774473960	19.7602	0	0.00	19.7602	19.7602	19.7602	0
1774387560	19.7602	-1.07	-5.14	19.7602	19.7602	19.7602	150
1774252800	20.83	0	0.00	20.83	20.83	20.83	0
1773993600	20.83	0	0.00	20.83	20.83	20.83	0
1773907200	20.83	0	0.00	20.83	20.83	20.83	0
1773820800	20.83	0	0.00	20.83	20.83	20.83	0
1773734400	20.83	0	0.00	20.83	20.83	20.83	0
1773648000	20.83	0	0.00	20.83	20.83	20.83	0
1773388800	20.83	0	0.00	20.83	20.83	20.83	0
1773302400	20.83	0	0.00	20.83	20.83	20.83	0
1773216000	20.83	0	0.00	20.83	20.83	20.83	0
1773129600	20.83	0	0.00	20.83	20.83	20.83	0
1773043200	20.83	0	0.00	20.83	20.83	20.83	0